Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENVR20250919C00065000 | 65.00 | 23.80 | 28.10 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00070000 | 70.00 | 18.80 | 23.10 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00075000 | 75.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00080000 | 80.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00085000 | 85.00 | 3.80 | 8.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00090000 | 90.00 | 0.00 | 3.10 | 0.00 | 0 | 4 | 183.35% | 0.71 | 0.14 | -0.05 | 0.00 | 0.00 |
| GENVR20250919C00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 405.90% | 0.38 | 0.07 | -0.13 | 0.00 | 0.00 |
| GENVR20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 9 | 632.43% | 0.30 | 0.04 | -0.18 | 0.00 | 0.00 |
| GENVR20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 699.50% | 0.29 | 0.04 | -0.19 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENVR20250919P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 290.20% | -0.32 | 0.09 | -0.09 | 0.00 | -0.00 |
| GENVR20250919P00095000 | 95.00 | 1.30 | 6.20 | 0.00 | 0 | 1 | 207.26% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| GENVR20250919P00105000 | 105.00 | 11.90 | 16.20 | 0.00 | 0 | 0 | 394.59% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| GENVR20250919P00110000 | 110.00 | 16.90 | 21.20 | 0.00 | 0 | 0 | 452.21% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
