Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919C00002500 | 2.50 | 13.00 | 14.50 | 0.00 | 0 | 0 | 830.00% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| GENC20250919C00005000 | 5.00 | 10.50 | 11.70 | 0.00 | 0 | 0 | 347.15% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GENC20250919C00007500 | 7.50 | 8.00 | 9.70 | 0.00 | 0 | 0 | 179.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GENC20250919C00010000 | 10.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 177.49% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GENC20250919C00012500 | 12.50 | 3.10 | 4.70 | 0.00 | 0 | 0 | 104.39% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| GENC20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 98.96% | 0.67 | 0.13 | -0.05 | 0.01 | 0.00 |
| GENC20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 35 | 59.50% | 0.20 | 0.17 | -0.02 | 0.01 | 0.00 |
| GENC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 135.15% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| GENC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.49% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| GENC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.24% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 842.02% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| GENC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 406.08% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.53% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| GENC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 218.50% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| GENC20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 124.78% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| GENC20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.10 | 2 | 0 | 47.93% | -0.22 | 0.23 | -0.02 | 0.01 | -0.00 |
| GENC20250919P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 94.30% | -0.70 | 0.14 | -0.04 | 0.01 | -0.00 |
| GENC20250919P00020000 | 20.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 143.39% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| GENC20250919P00022500 | 22.50 | 6.10 | 7.00 | 0.00 | 0 | 0 | 185.65% | -0.83 | 0.05 | -0.06 | 0.01 | -0.00 |
| GENC20250919P00025000 | 25.00 | 8.60 | 9.50 | 0.00 | 0 | 0 | 219.15% | -0.85 | 0.04 | -0.07 | 0.01 | -0.00 |
