GDS - GDS Holdings Limited - Depositary Receipt (Common Stock)

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GDS20250919C00024000	24.00	9.30	9.70	0.00	0	844	101.96%	0.99	0.01	-0.01	0.00	0.01
GDS20250919C00025000	25.00	8.40	8.90	8.60	5	1,723	90.46%	0.98	0.01	-0.01	0.00	0.01
GDS20250919C00026000	26.00	7.20	9.60	0.00	0	49	94.88%	0.96	0.02	-0.02	0.00	0.01
GDS20250919C00027000	27.00	6.20	7.20	0.00	0	73	106.33%	0.92	0.03	-0.05	0.01	0.01
GDS20250919C00028000	28.00	5.40	5.80	0.00	0	1,321	79.63%	0.93	0.03	-0.03	0.01	0.01
GDS20250919C00029000	29.00	4.50	4.90	0.00	0	5,104	73.36%	0.91	0.04	-0.03	0.01	0.01
GDS20250919C00030000	30.00	3.70	4.50	4.10	8	1,591	69.61%	0.86	0.06	-0.04	0.01	0.01
GDS20250919C00031000	31.00	2.90	3.20	0.00	0	3,646	70.78%	0.78	0.08	-0.06	0.02	0.01
GDS20250919C00032000	32.00	2.20	2.45	2.20	3	469	74.58%	0.68	0.09	-0.08	0.02	0.01
GDS20250919C00033000	33.00	1.65	2.15	1.97	1	606	69.06%	0.59	0.11	-0.08	0.02	0.00
GDS20250919C00034000	34.00	1.15	1.35	1.37	38	623	70.81%	0.48	0.11	-0.08	0.02	0.00
GDS20250919C00035000	35.00	0.80	0.95	0.87	275	5,965	69.97%	0.38	0.10	-0.08	0.02	0.00
GDS20250919C00036000	36.00	0.55	0.70	0.75	71	1,004	73.48%	0.30	0.09	-0.08	0.02	0.00
GDS20250919C00037000	37.00	0.35	0.50	0.57	25	1,306	73.08%	0.22	0.08	-0.06	0.02	0.00
GDS20250919C00038000	38.00	0.25	0.35	0.25	11	1,905	73.49%	0.16	0.06	-0.05	0.01	0.00
GDS20250919C00039000	39.00	0.15	0.25	0.24	35	886	74.30%	0.11	0.05	-0.04	0.01	0.00
GDS20250919C00040000	40.00	0.10	0.20	0.15	3	1,297	77.41%	0.09	0.04	-0.03	0.01	0.00
GDS20250919C00041000	41.00	0.00	0.15	0.00	0	508	78.26%	0.06	0.03	-0.03	0.01	0.00
GDS20250919C00042000	42.00	0.00	2.20	0.00	0	733	140.73%	0.19	0.04	-0.11	0.01	0.00
GDS20250919C00043000	43.00	0.00	2.05	0.00	0	204	125.49%	0.13	0.03	-0.07	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GDS20250919P00024000	24.00	0.00	0.20	0.00	0	1,275	125.30%	-0.04	0.01	-0.03	0.00	-0.00
GDS20250919P00025000	25.00	0.00	0.20	0.00	0	2,761	112.43%	-0.04	0.01	-0.03	0.00	-0.00
GDS20250919P00026000	26.00	0.00	0.30	0.00	0	481	109.02%	-0.06	0.02	-0.04	0.01	-0.00
GDS20250919P00027000	27.00	0.05	0.85	0.00	0	2,476	130.12%	-0.12	0.03	-0.08	0.01	-0.00
GDS20250919P00028000	28.00	0.05	0.20	0.15	4	1,972	79.64%	-0.07	0.03	-0.03	0.01	-0.00
GDS20250919P00029000	29.00	0.15	0.25	0.15	1	1,672	83.86%	-0.12	0.05	-0.05	0.01	-0.00
GDS20250919P00030000	30.00	0.20	0.50	0.30	58	2,211	67.62%	-0.13	0.06	-0.04	0.01	-0.00
GDS20250919P00031000	31.00	0.35	1.50	0.45	11	129	69.35%	-0.22	0.08	-0.06	0.02	-0.00
GDS20250919P00032000	32.00	0.70	0.90	0.68	1	949	70.77%	-0.31	0.10	-0.08	0.02	-0.00
GDS20250919P00033000	33.00	1.10	1.25	1.20	6	2,240	69.23%	-0.42	0.11	-0.08	0.02	-0.00
GDS20250919P00034000	34.00	1.65	1.80	1.80	1	100	69.78%	-0.52	0.11	-0.08	0.02	-0.00
GDS20250919P00035000	35.00	2.30	2.50	0.00	0	1,130	71.33%	-0.62	0.10	-0.08	0.02	-0.00
GDS20250919P00036000	36.00	3.00	3.20	2.80	6	124	73.54%	-0.71	0.09	-0.08	0.02	-0.01
GDS20250919P00037000	37.00	3.80	4.10	0.00	0	1,732	74.62%	-0.78	0.08	-0.07	0.02	-0.01
GDS20250919P00038000	38.00	4.60	4.90	4.60	1	22	75.16%	-0.84	0.06	-0.05	0.01	-0.01
GDS20250919P00039000	39.00	5.50	5.90	0.00	0	22	76.10%	-0.89	0.05	-0.04	0.01	-0.01
GDS20250919P00040000	40.00	5.90	7.70	0.00	0	32	62.39%	-0.97	0.03	-0.02	0.00	-0.00
GDS20250919P00041000	41.00	6.50	8.80	0.00	0	32	108.22%	-0.86	0.04	-0.07	0.01	-0.01
GDS20250919P00042000	42.00	8.30	10.50	0.00	0	158	116.98%	-0.87	0.04	-0.07	0.01	-0.01
GDS20250919P00043000	43.00	8.50	11.50	0.00	0	4	138.45%	-0.85	0.03	-0.09	0.01	-0.01

GDS - GDS Holdings Limited - Depositary Receipt (Common Stock) - Alternativkedja

DE:G40	27,80 €
MX:GDS N