Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.18% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| GDEN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 176.71% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| GDEN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.69% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| GDEN20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 61.22% | -0.08 | 0.11 | -0.03 | 0.00 | -0.00 |
| GDEN20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 11 | 37.95% | -0.79 | 0.34 | -0.04 | 0.01 | -0.00 |
| GDEN20250919P00030000 | 30.00 | 5.10 | 6.20 | 0.00 | 0 | 1 | 131.27% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| GDEN20250919P00035000 | 35.00 | 10.20 | 12.80 | 0.00 | 0 | 200 | 265.89% | -0.91 | 0.03 | -0.13 | 0.00 | -0.00 |
| GDEN20250919P00040000 | 40.00 | 14.90 | 16.80 | 0.00 | 0 | 0 | 335.87% | -0.93 | 0.02 | -0.13 | 0.00 | -0.00 |
| GDEN20250919P00045000 | 45.00 | 20.00 | 21.80 | 0.00 | 0 | 0 | 441.68% | -0.90 | 0.02 | -0.23 | 0.00 | -0.00 |
| GDEN20250919P00050000 | 50.00 | 24.90 | 27.10 | 0.00 | 0 | 0 | 522.60% | -0.90 | 0.02 | -0.29 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN20250919C00015000 | 15.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 307.00% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| GDEN20250919C00017500 | 17.50 | 6.30 | 8.70 | 0.00 | 0 | 0 | 222.00% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| GDEN20250919C00020000 | 20.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 120.92% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| GDEN20250919C00022500 | 22.50 | 1.15 | 3.80 | 0.00 | 0 | 0 | 57.62% | 0.94 | 0.11 | -0.03 | 0.00 | 0.00 |
| GDEN20250919C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 131 | 38.15% | 0.21 | 0.34 | -0.04 | 0.01 | 0.00 |
| GDEN20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 87 | 309.79% | 0.27 | 0.05 | -0.39 | 0.01 | 0.00 |
| GDEN20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 317 | 309.32% | 0.13 | 0.03 | -0.21 | 0.00 | 0.00 |
| GDEN20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 593 | 384.39% | 0.11 | 0.02 | -0.23 | 0.00 | 0.00 |
| GDEN20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 446.79% | 0.10 | 0.02 | -0.24 | 0.00 | 0.00 |
| GDEN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 500.26% | 0.09 | 0.01 | -0.25 | 0.00 | 0.00 |
