Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO20250919C00005000 | 5.00 | 28.30 | 31.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCO20250919C00007500 | 7.50 | 25.80 | 29.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCO20250919C00010000 | 10.00 | 23.30 | 26.80 | 0.00 | 0 | 0 | 788.16% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| GCO20250919C00012500 | 12.50 | 20.80 | 24.30 | 0.00 | 0 | 0 | 653.65% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| GCO20250919C00015000 | 15.00 | 18.40 | 21.80 | 0.00 | 0 | 0 | 598.82% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| GCO20250919C00017500 | 17.50 | 15.80 | 19.30 | 0.00 | 0 | 0 | 452.76% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GCO20250919C00020000 | 20.00 | 13.90 | 16.80 | 0.00 | 0 | 3 | 606.16% | 0.93 | 0.01 | -0.47 | 0.00 | 0.00 |
| GCO20250919C00022500 | 22.50 | 11.60 | 14.10 | 0.00 | 0 | 1 | 477.26% | 0.92 | 0.01 | -0.39 | 0.00 | 0.00 |
| GCO20250919C00025000 | 25.00 | 9.10 | 11.80 | 0.00 | 0 | 63 | 428.92% | 0.89 | 0.02 | -0.50 | 0.00 | 0.00 |
| GCO20250919C00030000 | 30.00 | 4.40 | 6.70 | 0.00 | 0 | 32 | 237.29% | 0.83 | 0.04 | -0.39 | 0.01 | 0.00 |
| GCO20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 38.66% | 0.50 | 0.39 | -0.12 | 0.01 | 0.00 |
| GCO20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 116 | 112.91% | 0.06 | 0.04 | -0.06 | 0.00 | 0.00 |
| GCO20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 212.57% | 0.07 | 0.02 | -0.13 | 0.00 | 0.00 |
| GCO20250919C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 457.00% | 0.19 | 0.02 | -0.76 | 0.01 | 0.00 |
| GCO20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.24% | 0.09 | 0.02 | -0.32 | 0.00 | 0.00 |
| GCO20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 457.51% | 0.08 | 0.01 | -0.32 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCO20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 204 | 483.01% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GCO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 108 | 401.07% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GCO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 329.83% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GCO20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 40 | 603.87% | -0.11 | 0.01 | -0.73 | 0.00 | -0.00 |
| GCO20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 496.94% | -0.14 | 0.02 | -0.70 | 0.01 | -0.00 |
| GCO20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.01 | 3 | 15 | 306.07% | -0.22 | 0.04 | -0.62 | 0.01 | -0.00 |
| GCO20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.35% | -0.50 | 0.38 | -0.12 | 0.01 | -0.00 |
| GCO20250919P00040000 | 40.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 182.81% | -0.82 | 0.06 | -0.30 | 0.01 | -0.00 |
| GCO20250919P00045000 | 45.00 | 9.80 | 12.10 | 0.00 | 0 | 0 | 332.17% | -0.81 | 0.03 | -0.55 | 0.01 | -0.00 |
| GCO20250919P00050000 | 50.00 | 14.80 | 17.10 | 0.00 | 0 | 0 | 422.79% | -0.83 | 0.02 | -0.62 | 0.01 | -0.00 |
| GCO20250919P00055000 | 55.00 | 19.80 | 22.10 | 0.00 | 0 | 0 | 485.00% | -0.86 | 0.02 | -0.61 | 0.01 | -0.00 |
| GCO20250919P00060000 | 60.00 | 24.80 | 27.10 | 0.00 | 0 | 0 | 545.88% | -0.87 | 0.02 | -0.63 | 0.01 | -0.00 |
