Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO20260618C00012500 | 12.50 | 25.60 | 29.20 | 0.00 | 0 | 0 | 581.55% | 0.94 | 0.00 | -0.19 | 0.01 | 0.00 |
| GCO20260618C00015000 | 15.00 | 23.10 | 26.70 | 0.00 | 0 | 0 | 498.94% | 0.93 | 0.00 | -0.19 | 0.01 | 0.00 |
| GCO20260618C00017500 | 17.50 | 20.60 | 24.40 | 0.00 | 0 | 0 | 431.32% | 0.92 | 0.00 | -0.18 | 0.01 | 0.00 |
| GCO20260618C00020000 | 20.00 | 18.10 | 21.00 | 0.00 | 0 | 0 | 325.46% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| GCO20260618C00022500 | 22.50 | 15.70 | 18.50 | 0.00 | 0 | 2 | 264.58% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| GCO20260618C00025000 | 25.00 | 13.30 | 15.80 | 0.00 | 0 | 6 | 226.02% | 0.90 | 0.01 | -0.11 | 0.01 | 0.01 |
| GCO20260618C00030000 | 30.00 | 8.40 | 11.30 | 0.00 | 0 | 43 | 185.02% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| GCO20260618C00035000 | 35.00 | 4.30 | 6.60 | 0.00 | 0 | 123 | 75.16% | 0.83 | 0.05 | -0.06 | 0.02 | 0.01 |
| GCO20260618C00040000 | 40.00 | 1.40 | 2.25 | 1.80 | 1 | 22 | 59.56% | 0.50 | 0.09 | -0.07 | 0.03 | 0.01 |
| GCO20260618C00045000 | 45.00 | 0.15 | 0.65 | 0.70 | 2 | 292 | 63.02% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| GCO20260618C00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 129.95% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
| GCO20260618C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 136.70% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 756 | 280.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GCO20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.10 | 2 | 374 | 417.02% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| GCO20260618P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 1,241 | 273.34% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| GCO20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 531 | 270.93% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| GCO20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 62 | 199.58% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| GCO20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 168.42% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GCO20260618P00030000 | 30.00 | 0.10 | 0.85 | 0.00 | 0 | 29 | 121.13% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| GCO20260618P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 218 | 93.83% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| GCO20260618P00040000 | 40.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 56.20% | -0.50 | 0.09 | -0.06 | 0.03 | -0.01 |
| GCO20260618P00045000 | 45.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 80.69% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
| GCO20260618P00050000 | 50.00 | 9.10 | 12.00 | 0.00 | 0 | 0 | 91.39% | -0.88 | 0.03 | -0.05 | 0.02 | -0.02 |
| GCO20260618P00055000 | 55.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 86.12% | -0.96 | 0.01 | -0.01 | 0.01 | -0.02 |
