Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBX20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 195.63% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| GBX20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 222.28% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| GBX20260618P00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 193.90% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| GBX20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 158.47% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| GBX20260618P00032500 | 32.50 | 0.00 | 0.20 | 0.20 | 1 | 13 | 102.92% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GBX20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.25 | 1 | 6 | 88.77% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GBX20260618P00037500 | 37.50 | 0.00 | 1.15 | 0.00 | 0 | 38 | 104.77% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| GBX20260618P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 35 | 69.29% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| GBX20260618P00042500 | 42.50 | 0.00 | 1.05 | 0.00 | 0 | 56 | 58.98% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| GBX20260618P00045000 | 45.00 | 0.25 | 1.00 | 0.00 | 0 | 25 | 43.42% | -0.28 | 0.08 | -0.05 | 0.03 | -0.00 |
| GBX20260618P00047500 | 47.50 | 0.35 | 2.25 | 0.00 | 0 | 81 | 29.67% | -0.54 | 0.14 | -0.04 | 0.04 | -0.01 |
| GBX20260618P00050000 | 50.00 | 1.90 | 4.40 | 0.00 | 0 | 3 | 31.84% | -0.82 | 0.09 | -0.03 | 0.02 | -0.01 |
| GBX20260618P00052500 | 52.50 | 4.10 | 6.50 | 0.00 | 0 | 3 | 73.24% | -0.75 | 0.05 | -0.08 | 0.03 | -0.01 |
| GBX20260618P00055000 | 55.00 | 6.70 | 9.00 | 0.00 | 0 | 1 | 96.99% | -0.76 | 0.03 | -0.10 | 0.03 | -0.01 |
| GBX20260618P00057500 | 57.50 | 8.80 | 11.50 | 0.00 | 0 | 0 | 112.28% | -0.78 | 0.03 | -0.11 | 0.03 | -0.01 |
| GBX20260618P00060000 | 60.00 | 11.30 | 13.90 | 0.00 | 0 | 0 | 122.23% | -0.81 | 0.02 | -0.11 | 0.02 | -0.02 |
| GBX20260618P00062500 | 62.50 | 13.80 | 16.40 | 0.00 | 0 | 0 | 134.91% | -0.82 | 0.02 | -0.11 | 0.02 | -0.02 |
| GBX20260618P00065000 | 65.00 | 16.30 | 18.90 | 0.00 | 0 | 0 | 146.71% | -0.83 | 0.02 | -0.12 | 0.02 | -0.02 |
| GBX20260618P00067500 | 67.50 | 18.80 | 21.40 | 0.00 | 0 | 0 | 157.76% | -0.84 | 0.02 | -0.12 | 0.02 | -0.02 |
| GBX20260618P00070000 | 70.00 | 21.30 | 24.00 | 0.00 | 0 | 0 | 172.73% | -0.84 | 0.02 | -0.13 | 0.02 | -0.02 |
| GBX20260618P00075000 | 75.00 | 26.30 | 29.20 | 0.00 | 0 | 0 | 201.22% | -0.83 | 0.01 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBX20260618C00022500 | 22.50 | 23.50 | 26.20 | 0.00 | 0 | 0 | 221.10% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| GBX20260618C00025000 | 25.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 192.91% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| GBX20260618C00027500 | 27.50 | 18.70 | 21.30 | 0.00 | 0 | 0 | 185.70% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GBX20260618C00030000 | 30.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 137.18% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| GBX20260618C00032500 | 32.50 | 13.70 | 16.30 | 0.00 | 0 | 0 | 136.62% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| GBX20260618C00035000 | 35.00 | 11.20 | 13.90 | 0.00 | 0 | 6 | 118.12% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| GBX20260618C00037500 | 37.50 | 9.20 | 11.30 | 0.00 | 0 | 4 | 108.22% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| GBX20260618C00040000 | 40.00 | 6.10 | 8.80 | 0.00 | 0 | 1 | 69.83% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| GBX20260618C00042500 | 42.50 | 3.90 | 6.00 | 0.00 | 0 | 5 | 50.13% | 0.86 | 0.05 | -0.04 | 0.02 | 0.01 |
| GBX20260618C00045000 | 45.00 | 1.70 | 3.80 | 0.00 | 0 | 58 | 40.28% | 0.73 | 0.09 | -0.04 | 0.03 | 0.01 |
| GBX20260618C00047500 | 47.50 | 0.05 | 1.65 | 0.00 | 0 | 29 | 27.22% | 0.45 | 0.16 | -0.04 | 0.04 | 0.01 |
| GBX20260618C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 42 | 51.71% | 0.30 | 0.07 | -0.06 | 0.03 | 0.00 |
| GBX20260618C00052500 | 52.50 | 0.00 | 1.30 | 0.00 | 0 | 84 | 63.21% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
| GBX20260618C00055000 | 55.00 | 0.05 | 0.20 | 0.05 | 75 | 514 | 50.30% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| GBX20260618C00057500 | 57.50 | 0.00 | 1.00 | 0.00 | 0 | 93 | 85.51% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| GBX20260618C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 59 | 65.04% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| GBX20260618C00062500 | 62.50 | 0.00 | 0.15 | 0.00 | 0 | 5 | 73.86% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| GBX20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 70.44% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GBX20260618C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 158 | 121.01% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| GBX20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 129.97% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| GBX20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 146.53% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
