Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBX20250919C00022500 | 22.50 | 21.20 | 25.00 | 0.00 | 0 | 0 | 727.34% | 0.94 | 0.00 | -0.60 | 0.00 | 0.00 |
| GBX20250919C00025000 | 25.00 | 20.00 | 22.30 | 0.00 | 0 | 0 | 647.36% | 0.93 | 0.01 | -0.63 | 0.00 | 0.00 |
| GBX20250919C00027500 | 27.50 | 17.40 | 19.80 | 0.00 | 0 | 0 | 521.00% | 0.93 | 0.01 | -0.48 | 0.00 | 0.00 |
| GBX20250919C00030000 | 30.00 | 14.90 | 17.50 | 0.00 | 0 | 0 | 467.74% | 0.92 | 0.01 | -0.54 | 0.01 | 0.00 |
| GBX20250919C00032500 | 32.50 | 12.30 | 14.90 | 0.00 | 0 | 0 | 371.06% | 0.91 | 0.01 | -0.43 | 0.01 | 0.00 |
| GBX20250919C00035000 | 35.00 | 10.20 | 12.20 | 0.00 | 0 | 1 | 346.25% | 0.88 | 0.02 | -0.57 | 0.01 | 0.00 |
| GBX20250919C00037500 | 37.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 287.28% | 0.85 | 0.02 | -0.56 | 0.01 | 0.00 |
| GBX20250919C00040000 | 40.00 | 5.30 | 7.20 | 0.00 | 0 | 8 | 222.59% | 0.81 | 0.04 | -0.52 | 0.01 | 0.00 |
| GBX20250919C00042500 | 42.50 | 1.85 | 5.10 | 4.30 | 1 | 30 | 154.85% | 0.75 | 0.06 | -0.45 | 0.01 | 0.00 |
| GBX20250919C00045000 | 45.00 | 0.75 | 0.90 | 0.95 | 36 | 71 | 42.17% | 0.68 | 0.25 | -0.14 | 0.01 | 0.00 |
| GBX20250919C00047500 | 47.50 | 0.00 | 0.15 | 0.10 | 8 | 64 | 38.49% | 0.09 | 0.12 | -0.04 | 0.01 | 0.00 |
| GBX20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.02 | 2 | 357 | 108.34% | 0.14 | 0.06 | -0.18 | 0.01 | 0.00 |
| GBX20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.03 | 2 | 162 | 91.87% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| GBX20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 116.96% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| GBX20250919C00057500 | 57.50 | 0.00 | 1.30 | 0.00 | 0 | 32 | 271.01% | 0.15 | 0.03 | -0.48 | 0.01 | 0.00 |
| GBX20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 142 | 303.53% | 0.14 | 0.02 | -0.50 | 0.01 | 0.00 |
| GBX20250919C00062500 | 62.50 | 0.00 | 1.30 | 0.00 | 0 | 20 | 333.71% | 0.13 | 0.02 | -0.51 | 0.01 | 0.00 |
| GBX20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 201.51% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GBX20250919C00067500 | 67.50 | 0.00 | 1.30 | 0.00 | 0 | 1 | 388.37% | 0.12 | 0.01 | -0.52 | 0.01 | 0.00 |
| GBX20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 27 | 413.35% | 0.11 | 0.01 | -0.53 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBX20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 1 | 697.37% | -0.05 | 0.00 | -0.52 | 0.00 | -0.00 |
| GBX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 609.31% | -0.06 | 0.01 | -0.52 | 0.00 | -0.00 |
| GBX20250919P00027500 | 27.50 | 0.00 | 1.30 | 0.00 | 0 | 7 | 529.38% | -0.07 | 0.01 | -0.51 | 0.00 | -0.00 |
| GBX20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 455.79% | -0.08 | 0.01 | -0.50 | 0.01 | -0.00 |
| GBX20250919P00032500 | 32.50 | 0.00 | 1.30 | 0.00 | 0 | 10 | 387.14% | -0.09 | 0.01 | -0.49 | 0.01 | -0.00 |
| GBX20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 322.28% | -0.11 | 0.02 | -0.47 | 0.01 | -0.00 |
| GBX20250919P00037500 | 37.50 | 0.00 | 1.30 | 0.00 | 0 | 37 | 260.03% | -0.13 | 0.02 | -0.45 | 0.01 | -0.00 |
| GBX20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 37 | 136.64% | -0.09 | 0.03 | -0.16 | 0.01 | -0.00 |
| GBX20250919P00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 87 | 60.99% | -0.06 | 0.05 | -0.04 | 0.00 | -0.00 |
| GBX20250919P00045000 | 45.00 | 0.30 | 0.45 | 0.30 | 24 | 119 | 45.95% | -0.33 | 0.23 | -0.16 | 0.01 | -0.00 |
| GBX20250919P00047500 | 47.50 | 0.65 | 3.50 | 1.46 | 9 | 39 | 33.43% | -0.96 | 0.11 | -0.03 | 0.00 | -0.00 |
| GBX20250919P00050000 | 50.00 | 2.60 | 5.00 | 3.40 | 1 | 58 | 151.32% | -0.77 | 0.06 | -0.39 | 0.01 | -0.00 |
| GBX20250919P00052500 | 52.50 | 5.00 | 7.80 | 0.00 | 0 | 1 | 226.14% | -0.77 | 0.04 | -0.59 | 0.01 | -0.00 |
| GBX20250919P00055000 | 55.00 | 7.50 | 10.60 | 0.00 | 0 | 2 | 297.58% | -0.77 | 0.03 | -0.78 | 0.01 | -0.00 |
| GBX20250919P00057500 | 57.50 | 10.00 | 12.70 | 0.00 | 0 | 0 | 293.80% | -0.83 | 0.03 | -0.59 | 0.01 | -0.00 |
| GBX20250919P00060000 | 60.00 | 12.50 | 15.20 | 0.00 | 0 | 2 | 327.62% | -0.84 | 0.02 | -0.61 | 0.01 | -0.00 |
| GBX20250919P00062500 | 62.50 | 15.10 | 17.80 | 0.00 | 0 | 0 | 371.35% | -0.84 | 0.02 | -0.69 | 0.01 | -0.00 |
| GBX20250919P00065000 | 65.00 | 17.50 | 20.60 | 0.00 | 0 | 0 | 436.71% | -0.82 | 0.02 | -0.89 | 0.01 | -0.00 |
| GBX20250919P00067500 | 67.50 | 20.30 | 23.20 | 0.00 | 0 | 0 | 477.14% | -0.82 | 0.02 | -0.97 | 0.01 | -0.00 |
| GBX20250919P00070000 | 70.00 | 22.80 | 25.60 | 0.00 | 0 | 0 | 493.00% | -0.83 | 0.01 | -0.92 | 0.01 | -0.00 |
