Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBIL20251017C00097000 | 97.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 31.82% | 0.66 | 0.04 | -0.06 | 0.10 | 0.05 |
| GBIL20251017C00098000 | 98.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 28.12% | 0.63 | 0.05 | -0.05 | 0.11 | 0.05 |
| GBIL20251017C00099000 | 99.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 8.13% | 0.72 | 0.15 | -0.01 | 0.10 | 0.05 |
| GBIL20251017C00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 10 | 9.54% | 0.55 | 0.15 | -0.02 | 0.11 | 0.04 |
| GBIL20251017C00101000 | 101.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 12.17% | 0.43 | 0.11 | -0.02 | 0.11 | 0.03 |
| GBIL20251017C00102000 | 102.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 15.63% | 0.36 | 0.08 | -0.03 | 0.11 | 0.03 |
| GBIL20251017C00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 5.41% | 0.04 | 0.06 | -0.00 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBIL20251017P00097000 | 97.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 20.93% | -0.28 | 0.06 | -0.03 | 0.10 | -0.02 |
| GBIL20251017P00098000 | 98.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 17.67% | -0.32 | 0.07 | -0.03 | 0.10 | -0.02 |
| GBIL20251017P00099000 | 99.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 14.16% | -0.38 | 0.10 | -0.03 | 0.11 | -0.02 |
| GBIL20251017P00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 11.06% | -0.48 | 0.14 | -0.02 | 0.11 | -0.03 |
| GBIL20251017P00101000 | 101.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 9.99% | -0.63 | 0.15 | -0.02 | 0.10 | -0.03 |
| GBIL20251017P00102000 | 102.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 6.99% | -0.87 | 0.13 | -0.01 | 0.06 | -0.04 |
| GBIL20251017P00103000 | 103.00 | 0.95 | 5.20 | 0.00 | 0 | 0 | 8.62% | -0.91 | 0.08 | -0.01 | 0.05 | -0.04 |
