GBIL - Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF - Alternativkedja

Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF

US ˙ ARCA ˙ US3814305294

Utgång

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GBIL20260618C00091000	91.00	7.00	11.20	0.00	0	0	67.06%	0.81	0.02	-0.13	0.05	0.02
GBIL20260618C00092000	92.00	6.00	10.20	0.00	0	0	62.62%	0.80	0.02	-0.13	0.05	0.02
GBIL20260618C00093000	93.00	5.00	9.20	0.00	0	0	58.14%	0.79	0.03	-0.12	0.06	0.02
GBIL20260618C00094000	94.00	4.00	8.20	0.00	0	0	53.61%	0.77	0.03	-0.12	0.06	0.02
GBIL20260618C00095000	95.00	3.00	7.20	0.00	0	0	49.01%	0.76	0.03	-0.11	0.06	0.02
GBIL20260618C00096000	96.00	2.00	6.20	0.00	0	0	44.32%	0.74	0.04	-0.11	0.06	0.02
GBIL20260618C00097000	97.00	1.00	5.20	0.00	0	0	39.51%	0.71	0.05	-0.10	0.07	0.02
GBIL20260618C00098000	98.00	0.00	4.20	0.00	0	0	34.53%	0.68	0.06	-0.09	0.07	0.02
GBIL20260618C00099000	99.00	0.00	3.20	0.00	0	0	29.29%	0.64	0.07	-0.08	0.07	0.02
GBIL20260618C00100000	100.00	0.00	0.20	0.00	0	0	9.59%	0.67	0.20	-0.03	0.07	0.02
GBIL20260618C00101000	101.00	0.00	0.05	0.00	0	0	1.32%	0.19	1.07	-0.00	0.06	0.01
GBIL20260618C00102000	102.00	0.00	0.05	0.00	0	0	4.32%	0.07	0.17	-0.00	0.03	0.00
GBIL20260618C00103000	103.00	0.00	0.05	0.00	0	0	6.87%	0.05	0.08	-0.00	0.02	0.00
GBIL20260618C00104000	104.00	0.00	0.05	0.00	0	0	9.25%	0.04	0.05	-0.01	0.02	0.00
GBIL20260618C00105000	105.00	0.00	0.05	0.00	0	0	11.50%	0.03	0.03	-0.01	0.02	0.00
GBIL20260618C00106000	106.00	0.00	0.05	0.00	0	0	13.67%	0.03	0.02	-0.01	0.01	0.00
GBIL20260618C00107000	107.00	0.00	0.05	0.00	0	0	15.77%	0.02	0.02	-0.01	0.01	0.00
GBIL20260618C00108000	108.00	0.00	0.05	0.00	0	0	17.81%	0.02	0.02	-0.01	0.01	0.00
GBIL20260618C00109000	109.00	0.00	0.05	0.00	0	0	19.79%	0.02	0.01	-0.01	0.01	0.00

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GBIL20260618P00091000	91.00	0.00	0.05	0.00	0	0	25.04%	-0.02	0.01	-0.01	0.01	-0.00
GBIL20260618P00092000	92.00	0.00	0.05	0.00	0	0	22.69%	-0.02	0.01	-0.01	0.01	-0.00
GBIL20260618P00093000	93.00	0.00	0.05	0.00	0	0	20.34%	-0.02	0.01	-0.01	0.01	-0.00
GBIL20260618P00094000	94.00	0.00	0.05	0.00	0	0	17.98%	-0.02	0.01	-0.01	0.01	-0.00
GBIL20260618P00095000	95.00	0.00	0.05	0.00	0	0	15.60%	-0.02	0.02	-0.01	0.01	-0.00
GBIL20260618P00096000	96.00	0.00	0.05	0.00	0	0	13.20%	-0.03	0.03	-0.01	0.01	-0.00
GBIL20260618P00097000	97.00	0.00	0.05	0.00	0	0	10.75%	-0.03	0.04	-0.01	0.02	-0.00
GBIL20260618P00098000	98.00	0.00	0.05	0.00	0	0	8.23%	-0.04	0.06	-0.01	0.02	-0.00
GBIL20260618P00099000	99.00	0.00	0.05	0.00	0	0	5.55%	-0.06	0.14	-0.01	0.03	-0.00
GBIL20260618P00100000	100.00	0.00	0.10	0.00	0	0	2.09%	-0.58	5.84	-0.02	0.04	-0.00
GBIL20260618P00101000	101.00	0.00	3.20	0.00	0	0	17.87%	-0.59	0.15	-0.06	0.07	-0.01
GBIL20260618P00102000	102.00	0.05	4.20	0.00	0	0	17.52%	-0.74	0.15	-0.07	0.06	-0.01
GBIL20260618P00103000	103.00	0.90	5.20	0.00	0	0	16.60%	-0.93	0.17	-0.06	0.02	-0.01
GBIL20260618P00104000	104.00	1.90	6.20	0.00	0	0	20.00%	-0.94	0.12	-0.06	0.02	-0.00
GBIL20260618P00105000	105.00	2.90	7.20	0.00	0	0	23.19%	-0.95	0.09	-0.06	0.02	-0.00
GBIL20260618P00106000	106.00	3.90	8.30	0.00	0	0	26.22%	-0.95	0.07	-0.07	0.02	-0.00
GBIL20260618P00107000	107.00	4.90	9.20	0.00	0	0	29.12%	-0.96	0.06	-0.07	0.02	-0.00
GBIL20260618P00108000	108.00	5.90	10.20	0.00	0	0	31.92%	-0.96	0.05	-0.07	0.02	-0.00
GBIL20260618P00109000	109.00	6.90	11.20	0.00	0	0	34.63%	-0.96	0.04	-0.07	0.02	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.