Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU20250919C00000500 | 0.50 | 1.45 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAU20250919C00001000 | 1.00 | 1.30 | 1.40 | 0.00 | 0 | 0 | 306.33% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| GAU20250919C00001500 | 1.50 | 0.80 | 0.95 | 0.00 | 0 | 11 | 174.83% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| GAU20250919C00002000 | 2.00 | 0.30 | 0.45 | 0.30 | 6 | 91 | 142.50% | 0.82 | 0.50 | -0.01 | 0.00 | 0.00 |
| GAU20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 176 | 259 | 79.33% | 0.39 | 1.29 | -0.01 | 0.00 | 0.00 |
| GAU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 1 | 0 | 272.29% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| GAU20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 639.93% | 0.27 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GAU20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 543.76% | -0.07 | 0.07 | -0.02 | 0.00 | -0.00 |
| GAU20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 506.81% | -0.16 | 0.13 | -0.03 | 0.00 | -0.00 |
| GAU20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 133.17% | -0.17 | 0.51 | -0.01 | 0.00 | -0.00 |
| GAU20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.20 | 8 | 11 | 123.79% | -0.56 | 0.87 | -0.01 | 0.00 | -0.00 |
| GAU20250919P00005000 | 5.00 | 2.55 | 2.70 | 0.00 | 0 | 6 | 295.23% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| GAU20250919P00007500 | 7.50 | 5.00 | 5.30 | 0.00 | 0 | 0 | 486.42% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
