Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX20260618P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 190.66% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| GATX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 245.59% | -0.06 | 0.00 | -0.33 | 0.04 | -0.00 |
| GATX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 228.46% | -0.06 | 0.00 | -0.32 | 0.04 | -0.00 |
| GATX20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 212.17% | -0.07 | 0.00 | -0.32 | 0.04 | -0.01 |
| GATX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 196.63% | -0.07 | 0.00 | -0.31 | 0.05 | -0.01 |
| GATX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 181.74% | -0.08 | 0.00 | -0.31 | 0.05 | -0.01 |
| GATX20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 167.42% | -0.08 | 0.00 | -0.30 | 0.05 | -0.01 |
| GATX20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 153.60% | -0.09 | 0.00 | -0.29 | 0.05 | -0.01 |
| GATX20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 140.22% | -0.10 | 0.00 | -0.29 | 0.06 | -0.01 |
| GATX20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 127.21% | -0.11 | 0.00 | -0.28 | 0.06 | -0.01 |
| GATX20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 114.51% | -0.12 | 0.00 | -0.27 | 0.07 | -0.01 |
| GATX20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 102.04% | -0.13 | 0.01 | -0.26 | 0.07 | -0.01 |
| GATX20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 89.75% | -0.14 | 0.01 | -0.24 | 0.08 | -0.01 |
| GATX20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 77.54% | -0.16 | 0.01 | -0.23 | 0.08 | -0.01 |
| GATX20260618P00155000 | 155.00 | 0.35 | 4.80 | 0.00 | 0 | 11 | 67.20% | -0.19 | 0.01 | -0.22 | 0.09 | -0.01 |
| GATX20260618P00160000 | 160.00 | 0.05 | 5.00 | 0.00 | 0 | 3 | 54.07% | -0.23 | 0.02 | -0.20 | 0.10 | -0.02 |
| GATX20260618P00165000 | 165.00 | 0.05 | 5.00 | 0.00 | 0 | 4 | 40.95% | -0.28 | 0.02 | -0.17 | 0.11 | -0.02 |
| GATX20260618P00170000 | 170.00 | 1.25 | 4.90 | 0.00 | 0 | 18 | 31.47% | -0.40 | 0.04 | -0.15 | 0.13 | -0.03 |
| GATX20260618P00175000 | 175.00 | 4.30 | 7.00 | 0.00 | 0 | 3 | 30.51% | -0.59 | 0.04 | -0.14 | 0.13 | -0.04 |
| GATX20260618P00180000 | 180.00 | 7.40 | 10.50 | 0.00 | 0 | 1 | 29.10% | -0.77 | 0.03 | -0.11 | 0.10 | -0.05 |
| GATX20260618P00185000 | 185.00 | 11.70 | 15.00 | 0.00 | 0 | 2 | 30.83% | -0.87 | 0.02 | -0.07 | 0.07 | -0.06 |
| GATX20260618P00190000 | 190.00 | 16.60 | 19.50 | 0.00 | 0 | 1 | 33.14% | -0.93 | 0.01 | -0.05 | 0.05 | -0.07 |
| GATX20260618P00195000 | 195.00 | 21.50 | 24.50 | 0.00 | 0 | 1 | 38.65% | -0.94 | 0.01 | -0.05 | 0.04 | -0.07 |
| GATX20260618P00200000 | 200.00 | 25.90 | 29.50 | 0.00 | 0 | 0 | 46.38% | -0.94 | 0.01 | -0.06 | 0.04 | -0.07 |
| GATX20260618P00210000 | 210.00 | 35.10 | 39.50 | 0.00 | 0 | 0 | 85.12% | -0.86 | 0.01 | -0.22 | 0.07 | -0.07 |
| GATX20260618P00220000 | 220.00 | 45.10 | 49.50 | 0.00 | 0 | 0 | 98.65% | -0.87 | 0.01 | -0.23 | 0.07 | -0.07 |
| GATX20260618P00230000 | 230.00 | 55.20 | 59.50 | 0.00 | 0 | 0 | 111.12% | -0.88 | 0.01 | -0.24 | 0.06 | -0.08 |
| GATX20260618P00240000 | 240.00 | 65.20 | 69.50 | 0.00 | 0 | 0 | 122.72% | -0.89 | 0.00 | -0.26 | 0.06 | -0.08 |
| GATX20260618P00250000 | 250.00 | 75.30 | 79.50 | 0.00 | 0 | 0 | 133.59% | -0.90 | 0.00 | -0.27 | 0.06 | -0.08 |
| GATX20260618P00260000 | 260.00 | 85.10 | 89.50 | 0.00 | 0 | 0 | 143.82% | -0.90 | 0.00 | -0.27 | 0.06 | -0.08 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX20260618C00085000 | 85.00 | 86.00 | 90.70 | 0.00 | 0 | 1 | 170.07% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| GATX20260618C00090000 | 90.00 | 81.00 | 85.40 | 0.00 | 0 | 0 | 147.52% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| GATX20260618C00095000 | 95.00 | 76.00 | 80.40 | 0.00 | 0 | 1 | 136.14% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| GATX20260618C00100000 | 100.00 | 71.00 | 75.40 | 0.00 | 0 | 0 | 125.33% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| GATX20260618C00105000 | 105.00 | 66.00 | 70.70 | 0.00 | 0 | 0 | 128.50% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| GATX20260618C00110000 | 110.00 | 61.00 | 65.70 | 0.00 | 0 | 0 | 121.86% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| GATX20260618C00115000 | 115.00 | 56.00 | 60.40 | 0.00 | 0 | 0 | 111.28% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| GATX20260618C00120000 | 120.00 | 51.00 | 55.40 | 0.00 | 0 | 0 | 101.10% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| GATX20260618C00125000 | 125.00 | 46.00 | 50.70 | 0.00 | 0 | 0 | 91.27% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| GATX20260618C00130000 | 130.00 | 41.00 | 45.60 | 0.00 | 0 | 0 | 81.77% | 0.97 | 0.00 | -0.06 | 0.02 | 0.02 |
| GATX20260618C00135000 | 135.00 | 36.00 | 40.40 | 0.00 | 0 | 0 | 69.86% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| GATX20260618C00140000 | 140.00 | 31.00 | 35.30 | 0.00 | 0 | 1 | 58.05% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| GATX20260618C00145000 | 145.00 | 26.00 | 30.30 | 0.00 | 0 | 1 | 54.73% | 0.96 | 0.00 | -0.06 | 0.03 | 0.02 |
| GATX20260618C00150000 | 150.00 | 21.00 | 25.40 | 0.00 | 0 | 0 | 49.20% | 0.95 | 0.01 | -0.07 | 0.03 | 0.02 |
| GATX20260618C00155000 | 155.00 | 16.00 | 20.80 | 0.00 | 0 | 5 | 41.35% | 0.93 | 0.01 | -0.07 | 0.05 | 0.03 |
| GATX20260618C00160000 | 160.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 34.75% | 0.89 | 0.02 | -0.08 | 0.06 | 0.03 |
| GATX20260618C00165000 | 165.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 31.77% | 0.79 | 0.03 | -0.12 | 0.10 | 0.03 |
| GATX20260618C00170000 | 170.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 26.82% | 0.64 | 0.04 | -0.13 | 0.12 | 0.03 |
| GATX20260618C00175000 | 175.00 | 1.85 | 4.80 | 0.00 | 0 | 2 | 33.59% | 0.43 | 0.04 | -0.17 | 0.13 | 0.02 |
| GATX20260618C00180000 | 180.00 | 0.65 | 3.70 | 1.25 | 1 | 17 | 36.98% | 0.29 | 0.03 | -0.16 | 0.12 | 0.02 |
| GATX20260618C00185000 | 185.00 | 0.00 | 4.10 | 0.00 | 0 | 24 | 46.60% | 0.24 | 0.02 | -0.18 | 0.10 | 0.01 |
| GATX20260618C00190000 | 190.00 | 0.00 | 3.90 | 0.00 | 0 | 7 | 55.12% | 0.20 | 0.02 | -0.19 | 0.09 | 0.01 |
| GATX20260618C00195000 | 195.00 | 0.00 | 4.80 | 0.25 | 1 | 12 | 68.78% | 0.20 | 0.01 | -0.23 | 0.09 | 0.01 |
| GATX20260618C00200000 | 200.00 | 0.00 | 2.95 | 0.00 | 0 | 166 | 65.93% | 0.14 | 0.01 | -0.18 | 0.08 | 0.01 |
| GATX20260618C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 92.55% | 0.16 | 0.01 | -0.27 | 0.08 | 0.01 |
| GATX20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 106.45% | 0.14 | 0.01 | -0.29 | 0.08 | 0.01 |
| GATX20260618C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 119.19% | 0.13 | 0.01 | -0.30 | 0.07 | 0.01 |
| GATX20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.99% | 0.12 | 0.00 | -0.32 | 0.07 | 0.01 |
| GATX20260618C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.00% | 0.12 | 0.00 | -0.33 | 0.07 | 0.01 |
| GATX20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.33% | 0.11 | 0.00 | -0.34 | 0.06 | 0.01 |
