Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX20250919C00120000 | 120.00 | 47.80 | 52.00 | 0.00 | 0 | 0 | 185.85% | 0.97 | 0.00 | -0.25 | 0.01 | 0.01 |
| GATX20250919C00125000 | 125.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 148.02% | 0.98 | 0.00 | -0.14 | 0.01 | 0.01 |
| GATX20250919C00130000 | 130.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 148.86% | 0.96 | 0.00 | -0.24 | 0.01 | 0.01 |
| GATX20250919C00135000 | 135.00 | 32.60 | 37.00 | 0.00 | 0 | 0 | 131.09% | 0.96 | 0.00 | -0.23 | 0.02 | 0.01 |
| GATX20250919C00140000 | 140.00 | 27.70 | 32.00 | 0.00 | 0 | 0 | 113.69% | 0.95 | 0.01 | -0.23 | 0.02 | 0.01 |
| GATX20250919C00145000 | 145.00 | 22.80 | 26.90 | 0.00 | 0 | 0 | 93.88% | 0.95 | 0.01 | -0.20 | 0.02 | 0.01 |
| GATX20250919C00150000 | 150.00 | 17.60 | 21.90 | 0.00 | 0 | 0 | 79.58% | 0.93 | 0.01 | -0.21 | 0.02 | 0.01 |
| GATX20250919C00155000 | 155.00 | 12.80 | 17.00 | 0.00 | 0 | 0 | 75.45% | 0.88 | 0.02 | -0.33 | 0.04 | 0.01 |
| GATX20250919C00160000 | 160.00 | 8.20 | 11.90 | 0.00 | 0 | 1 | 60.44% | 0.83 | 0.02 | -0.35 | 0.05 | 0.01 |
| GATX20250919C00165000 | 165.00 | 3.20 | 7.50 | 0.00 | 0 | 5 | 42.98% | 0.73 | 0.04 | -0.33 | 0.06 | 0.01 |
| GATX20250919C00170000 | 170.00 | 0.55 | 4.80 | 0.00 | 0 | 30 | 41.36% | 0.48 | 0.05 | -0.39 | 0.07 | 0.01 |
| GATX20250919C00175000 | 175.00 | 0.00 | 0.65 | 0.00 | 0 | 64 | 26.73% | 0.13 | 0.04 | -0.12 | 0.04 | 0.00 |
| GATX20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 86.42% | 0.27 | 0.02 | -0.65 | 0.06 | 0.00 |
| GATX20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 105.70% | 0.23 | 0.02 | -0.73 | 0.05 | 0.00 |
| GATX20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 123.28% | 0.21 | 0.01 | -0.78 | 0.05 | 0.00 |
| GATX20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 139.57% | 0.19 | 0.01 | -0.83 | 0.05 | 0.00 |
| GATX20250919C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 154.84% | 0.18 | 0.01 | -0.87 | 0.05 | 0.00 |
| GATX20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 182.96% | 0.16 | 0.01 | -0.94 | 0.04 | 0.00 |
| GATX20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.49% | 0.14 | 0.01 | -0.99 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 277.65% | -0.09 | 0.00 | -0.98 | 0.03 | -0.00 |
| GATX20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 252.50% | -0.10 | 0.00 | -0.96 | 0.03 | -0.00 |
| GATX20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 228.02% | -0.11 | 0.00 | -0.93 | 0.03 | -0.00 |
| GATX20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 204.07% | -0.12 | 0.01 | -0.90 | 0.04 | -0.00 |
| GATX20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 180.53% | -0.14 | 0.01 | -0.86 | 0.04 | -0.00 |
| GATX20250919P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 157.25% | -0.15 | 0.01 | -0.82 | 0.04 | -0.00 |
| GATX20250919P00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 57.23% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| GATX20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 110.57% | -0.21 | 0.01 | -0.71 | 0.05 | -0.00 |
| GATX20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 86.45% | -0.25 | 0.02 | -0.63 | 0.06 | -0.00 |
| GATX20250919P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.67% | -0.33 | 0.03 | -0.51 | 0.06 | -0.01 |
| GATX20250919P00170000 | 170.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 30.27% | -0.53 | 0.07 | -0.28 | 0.07 | -0.01 |
| GATX20250919P00175000 | 175.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 57.29% | -0.69 | 0.03 | -0.46 | 0.06 | -0.01 |
| GATX20250919P00180000 | 180.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 76.58% | -0.76 | 0.02 | -0.54 | 0.06 | -0.02 |
| GATX20250919P00185000 | 185.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 93.03% | -0.80 | 0.02 | -0.57 | 0.05 | -0.02 |
| GATX20250919P00190000 | 190.00 | 18.10 | 22.30 | 0.00 | 0 | 0 | 109.73% | -0.82 | 0.01 | -0.62 | 0.05 | -0.02 |
| GATX20250919P00195000 | 195.00 | 23.20 | 27.30 | 0.00 | 0 | 0 | 125.24% | -0.84 | 0.01 | -0.65 | 0.04 | -0.02 |
| GATX20250919P00200000 | 200.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 139.82% | -0.85 | 0.01 | -0.68 | 0.04 | -0.02 |
| GATX20250919P00210000 | 210.00 | 38.20 | 42.50 | 0.00 | 0 | 0 | 166.72% | -0.87 | 0.01 | -0.73 | 0.04 | -0.02 |
| GATX20250919P00220000 | 220.00 | 48.00 | 52.30 | 0.00 | 0 | 0 | 191.24% | -0.88 | 0.01 | -0.77 | 0.03 | -0.02 |
