Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANX20251017P00001000 | 1.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GANX20251017P00002000 | 2.00 | 0.00 | 3.10 | 0.00 | 0 | 39 | 827.46% | -0.14 | 0.06 | -0.02 | 0.00 | -0.00 |
| GANX20251017P00003000 | 3.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 483.69% | -0.41 | 0.18 | -0.01 | 0.00 | -0.00 |
| GANX20251017P00004000 | 4.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 263.33% | -0.80 | 0.22 | -0.01 | 0.00 | -0.00 |
| GANX20251017P00005000 | 5.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANX20251017C00001000 | 1.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GANX20251017C00002000 | 2.00 | 0.15 | 0.20 | 0.20 | 7 | 246 | 177.55% | 0.40 | 0.48 | -0.01 | 0.00 | 0.00 |
| GANX20251017C00003000 | 3.00 | 0.00 | 4.10 | 0.15 | 1 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GANX20251017C00004000 | 4.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GANX20251017C00005000 | 5.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
