Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 626.31% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GAMB20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 368.39% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| GAMB20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 88 | 42.61% | -0.11 | 0.39 | -0.01 | 0.00 | -0.00 |
| GAMB20250919P00010000 | 10.00 | 1.80 | 2.15 | 0.00 | 0 | 22 | 94.00% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| GAMB20250919P00012500 | 12.50 | 4.40 | 4.50 | 0.00 | 0 | 2 | 244.91% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| GAMB20250919P00015000 | 15.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 311.37% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| GAMB20250919P00017500 | 17.50 | 9.30 | 9.60 | 0.00 | 0 | 0 | 364.05% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| GAMB20250919P00020000 | 20.00 | 11.70 | 12.20 | 0.00 | 0 | 0 | 407.75% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| GAMB20250919P00022500 | 22.50 | 14.10 | 14.60 | 0.00 | 0 | 0 | 445.05% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB20250919C00002500 | 2.50 | 5.00 | 6.20 | 0.00 | 0 | 2 | 480.55% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GAMB20250919C00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 2 | 288.82% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| GAMB20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.58 | 12 | 129 | 49.63% | 0.86 | 0.40 | -0.01 | 0.00 | 0.00 |
| GAMB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 10 | 734 | 94.96% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GAMB20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3,634 | 166.19% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAMB20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 597 | 219.51% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GAMB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.20% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| GAMB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.74% | 0.17 | 0.05 | -0.10 | 0.00 | 0.00 |
| GAMB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 540.00% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
