Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 283.07% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| GABC20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.36% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| GABC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.73% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GABC20250919P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 222.26% | -0.16 | 0.02 | -0.18 | 0.02 | -0.00 |
| GABC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 150 | 83.07% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| GABC20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 50 | 102.68% | -0.43 | 0.06 | -0.14 | 0.03 | -0.01 |
| GABC20250919P00045000 | 45.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 96.88% | -0.71 | 0.05 | -0.11 | 0.02 | -0.01 |
| GABC20250919P00050000 | 50.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 141.77% | -0.77 | 0.03 | -0.14 | 0.02 | -0.01 |
| GABC20250919P00055000 | 55.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 178.04% | -0.80 | 0.02 | -0.16 | 0.02 | -0.01 |
| GABC20250919P00060000 | 60.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 208.92% | -0.82 | 0.02 | -0.17 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC20250919C00020000 | 20.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 352.05% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| GABC20250919C00022500 | 22.50 | 17.00 | 21.00 | 0.00 | 0 | 0 | 303.53% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| GABC20250919C00025000 | 25.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 260.00% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| GABC20250919C00030000 | 30.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 183.28% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| GABC20250919C00035000 | 35.00 | 4.80 | 8.40 | 0.00 | 0 | 1 | 120.73% | 0.80 | 0.04 | -0.12 | 0.02 | 0.01 |
| GABC20250919C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 71 | 80.15% | 0.57 | 0.07 | -0.11 | 0.03 | 0.00 |
| GABC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 62.88% | 0.17 | 0.06 | -0.05 | 0.02 | 0.00 |
| GABC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 100.57% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| GABC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.27% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| GABC20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.56% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
