Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYX20250919P00099000 | 99.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.26% | -0.11 | 0.02 | -0.19 | 0.02 | -0.00 |
| FYX20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.38% | -0.12 | 0.03 | -0.19 | 0.02 | -0.00 |
| FYX20250919P00101000 | 101.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.45% | -0.13 | 0.03 | -0.18 | 0.02 | -0.00 |
| FYX20250919P00102000 | 102.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.45% | -0.14 | 0.03 | -0.18 | 0.03 | -0.00 |
| FYX20250919P00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.27% | -0.16 | 0.04 | -0.18 | 0.03 | -0.00 |
| FYX20250919P00104000 | 104.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.84% | -0.18 | 0.05 | -0.17 | 0.03 | -0.00 |
| FYX20250919P00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.85% | -0.22 | 0.06 | -0.20 | 0.03 | -0.00 |
| FYX20250919P00106000 | 106.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.03% | -0.28 | 0.07 | -0.22 | 0.04 | -0.00 |
| FYX20250919P00107000 | 107.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.06% | -0.35 | 0.08 | -0.23 | 0.04 | -0.00 |
| FYX20250919P00108000 | 108.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 38.14% | -0.43 | 0.09 | -0.23 | 0.04 | -0.01 |
| FYX20250919P00109000 | 109.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 32.90% | -0.52 | 0.11 | -0.20 | 0.05 | -0.01 |
| FYX20250919P00110000 | 110.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 27.91% | -0.65 | 0.12 | -0.15 | 0.04 | -0.01 |
| FYX20250919P00111000 | 111.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 27.50% | -0.76 | 0.10 | -0.12 | 0.04 | -0.01 |
| FYX20250919P00112000 | 112.00 | 1.50 | 5.40 | 0.00 | 0 | 0 | 24.05% | -0.88 | 0.07 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYX20250919C00099000 | 99.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 49.86% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| FYX20250919C00100000 | 100.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 45.40% | 0.96 | 0.02 | -0.05 | 0.01 | 0.01 |
| FYX20250919C00101000 | 101.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 48.88% | 0.93 | 0.03 | -0.09 | 0.02 | 0.01 |
| FYX20250919C00102000 | 102.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 46.61% | 0.91 | 0.03 | -0.10 | 0.02 | 0.01 |
| FYX20250919C00103000 | 103.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 41.24% | 0.90 | 0.04 | -0.10 | 0.02 | 0.01 |
| FYX20250919C00104000 | 104.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 35.77% | 0.88 | 0.05 | -0.10 | 0.02 | 0.01 |
| FYX20250919C00105000 | 105.00 | 2.20 | 6.20 | 0.00 | 0 | 0 | 35.76% | 0.83 | 0.06 | -0.13 | 0.03 | 0.01 |
| FYX20250919C00106000 | 106.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 35.26% | 0.76 | 0.08 | -0.16 | 0.04 | 0.01 |
| FYX20250919C00107000 | 107.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 33.53% | 0.68 | 0.09 | -0.18 | 0.04 | 0.01 |
| FYX20250919C00108000 | 108.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 32.82% | 0.58 | 0.10 | -0.19 | 0.04 | 0.01 |
| FYX20250919C00109000 | 109.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 38.12% | 0.48 | 0.09 | -0.23 | 0.05 | 0.01 |
| FYX20250919C00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 40.87% | 0.40 | 0.08 | -0.24 | 0.04 | 0.00 |
| FYX20250919C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.95% | 0.33 | 0.08 | -0.23 | 0.04 | 0.00 |
| FYX20250919C00112000 | 112.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 43.33% | 0.27 | 0.07 | -0.21 | 0.04 | 0.00 |
