Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYBR20251017P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.91% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| FYBR20251017P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.58% | -0.10 | 0.01 | -0.06 | 0.02 | -0.00 |
| FYBR20251017P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.29% | -0.12 | 0.01 | -0.05 | 0.02 | -0.00 |
| FYBR20251017P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.21% | -0.15 | 0.02 | -0.05 | 0.02 | -0.00 |
| FYBR20251017P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.60% | -0.18 | 0.03 | -0.04 | 0.03 | -0.01 |
| FYBR20251017P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.68% | -0.23 | 0.04 | -0.04 | 0.03 | -0.01 |
| FYBR20251017P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 19.17% | -0.18 | 0.13 | -0.01 | 0.03 | -0.01 |
| FYBR20251017P00037500 | 37.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.59% | -0.63 | 0.17 | -0.01 | 0.04 | -0.02 |
| FYBR20251017P00040000 | 40.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FYBR20251017P00042500 | 42.50 | 4.10 | 7.30 | 0.00 | 0 | 0 | 84.77% | -0.68 | 0.04 | -0.05 | 0.04 | -0.02 |
| FYBR20251017P00045000 | 45.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 37.72% | -0.95 | 0.02 | -0.00 | 0.01 | -0.03 |
| FYBR20251017P00047500 | 47.50 | 9.40 | 12.30 | 0.00 | 0 | 0 | 47.20% | -0.95 | 0.01 | -0.00 | 0.01 | -0.04 |
| FYBR20251017P00050000 | 50.00 | 11.50 | 14.80 | 0.00 | 0 | 0 | 125.81% | -0.75 | 0.02 | -0.07 | 0.03 | -0.03 |
| FYBR20251017P00055000 | 55.00 | 16.50 | 19.80 | 0.00 | 0 | 0 | 147.48% | -0.77 | 0.02 | -0.08 | 0.03 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYBR20251017C00020000 | 20.00 | 16.20 | 19.50 | 0.00 | 0 | 0 | 158.67% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| FYBR20251017C00022500 | 22.50 | 13.70 | 17.00 | 0.00 | 0 | 0 | 133.45% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| FYBR20251017C00025000 | 25.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 146.01% | 0.88 | 0.01 | -0.06 | 0.02 | 0.01 |
| FYBR20251017C00027500 | 27.50 | 9.00 | 12.00 | 0.00 | 0 | 0 | 128.96% | 0.84 | 0.02 | -0.06 | 0.02 | 0.01 |
| FYBR20251017C00030000 | 30.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 103.44% | 0.81 | 0.03 | -0.06 | 0.03 | 0.01 |
| FYBR20251017C00032500 | 32.50 | 3.30 | 7.00 | 0.00 | 0 | 0 | 81.92% | 0.75 | 0.04 | -0.05 | 0.03 | 0.01 |
| FYBR20251017C00035000 | 35.00 | 0.45 | 4.70 | 0.00 | 0 | 0 | 37.36% | 0.74 | 0.11 | -0.03 | 0.03 | 0.01 |
| FYBR20251017C00037500 | 37.50 | 0.35 | 0.70 | 0.00 | 0 | 31 | 20.30% | 0.40 | 0.21 | -0.02 | 0.04 | 0.01 |
| FYBR20251017C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.15% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| FYBR20251017C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.66% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| FYBR20251017C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.10% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| FYBR20251017C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.78% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| FYBR20251017C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.87% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| FYBR20251017C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.64% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
