FXG - First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund - Alternativkedja

First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund

US ˙ ARCA ˙ US33734X1191

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FXG20260618P00055000	55.00	0.00	1.60	0.00	0	0	61.45%	-0.19	0.04	-0.07	0.03	-0.00
FXG20260618P00056000	56.00	0.00	1.60	0.00	0	0	54.47%	-0.21	0.04	-0.07	0.03	-0.00
FXG20260618P00057000	57.00	0.00	1.65	0.00	0	0	48.04%	-0.24	0.05	-0.06	0.04	-0.01
FXG20260618P00058000	58.00	0.00	1.65	0.00	0	0	40.65%	-0.27	0.07	-0.06	0.04	-0.01
FXG20260618P00059000	59.00	0.00	1.80	0.00	0	0	34.67%	-0.32	0.09	-0.05	0.04	-0.01
FXG20260618P00060000	60.00	0.00	1.85	0.00	0	0	26.65%	-0.40	0.12	-0.04	0.05	-0.01
FXG20260618P00061000	61.00	0.00	2.20	0.00	0	0	20.09%	-0.54	0.17	-0.04	0.05	-0.01
FXG20260618P00062000	62.00	0.00	2.60	0.00	0	0	39.54%	-0.59	0.08	-0.07	0.05	-0.01
FXG20260618P00063000	63.00	0.75	3.80	0.00	0	0	51.77%	-0.62	0.06	-0.09	0.05	-0.01
FXG20260618P00064000	64.00	1.75	4.80	0.00	0	0	58.98%	-0.66	0.05	-0.09	0.04	-0.01
FXG20260618P00065000	65.00	2.75	5.80	0.00	0	0	65.69%	-0.68	0.05	-0.10	0.04	-0.01
FXG20260618P00066000	66.00	3.60	7.20	0.00	0	0	72.00%	-0.70	0.04	-0.11	0.04	-0.01
FXG20260618P00067000	67.00	4.60	8.20	0.00	0	0	77.99%	-0.72	0.04	-0.11	0.04	-0.01
FXG20260618P00068000	68.00	5.60	9.00	0.00	0	0	83.71%	-0.73	0.03	-0.12	0.04	-0.02
FXG20260618P00069000	69.00	6.60	10.20	0.00	0	0	89.19%	-0.74	0.03	-0.12	0.04	-0.02
FXG20260618P00070000	70.00	7.60	11.20	0.00	0	0	94.46%	-0.75	0.03	-0.13	0.04	-0.02
FXG20260618P00071000	71.00	8.60	11.80	0.00	0	0	99.54%	-0.76	0.03	-0.13	0.04	-0.02
FXG20260618P00072000	72.00	9.50	13.20	0.00	0	0	104.45%	-0.77	0.02	-0.14	0.04	-0.02
FXG20260618P00073000	73.00	10.50	14.20	0.00	0	0	109.20%	-0.78	0.02	-0.14	0.04	-0.02

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FXG20260618C00055000	55.00	3.80	7.50	0.00	0	0	46.15%	0.87	0.04	-0.04	0.02	0.02
FXG20260618C00056000	56.00	3.60	6.50	0.00	0	0	38.22%	0.87	0.05	-0.03	0.03	0.02
FXG20260618C00057000	57.00	2.80	5.60	0.00	0	0	34.03%	0.84	0.06	-0.03	0.03	0.02
FXG20260618C00058000	58.00	1.85	4.60	0.00	0	0	31.47%	0.78	0.08	-0.04	0.04	0.02
FXG20260618C00059000	59.00	0.95	3.70	0.00	0	0	27.02%	0.72	0.10	-0.04	0.04	0.02
FXG20260618C00060000	60.00	0.05	2.65	0.00	0	0	19.66%	0.63	0.16	-0.03	0.04	0.01
FXG20260618C00061000	61.00	0.00	2.10	0.00	0	0	24.60%	0.48	0.14	-0.04	0.05	0.01
FXG20260618C00062000	62.00	0.00	1.90	0.00	0	0	31.11%	0.38	0.10	-0.05	0.05	0.01
FXG20260618C00063000	63.00	0.00	1.75	0.00	0	0	36.77%	0.32	0.08	-0.06	0.04	0.01
FXG20260618C00064000	64.00	0.00	1.70	0.00	0	0	42.76%	0.28	0.07	-0.06	0.04	0.01
FXG20260618C00065000	65.00	0.00	1.65	0.00	0	0	48.20%	0.25	0.06	-0.07	0.04	0.01
FXG20260618C00066000	66.00	0.00	1.60	0.00	0	0	53.20%	0.23	0.05	-0.07	0.04	0.01
FXG20260618C00067000	67.00	0.00	1.60	0.00	0	0	58.57%	0.22	0.04	-0.07	0.03	0.00
FXG20260618C00068000	68.00	0.00	1.60	0.00	0	0	63.70%	0.20	0.04	-0.08	0.03	0.00
FXG20260618C00069000	69.00	0.00	1.60	0.00	0	0	68.61%	0.19	0.03	-0.08	0.03	0.00
FXG20260618C00070000	70.00	0.00	1.60	0.00	0	0	73.33%	0.18	0.03	-0.08	0.03	0.00
FXG20260618C00071000	71.00	0.00	1.60	0.00	0	0	77.90%	0.17	0.03	-0.08	0.03	0.00
FXG20260618C00072000	72.00	0.00	1.60	0.00	0	0	82.31%	0.17	0.03	-0.09	0.03	0.00
FXG20260618C00073000	73.00	0.00	1.60	0.00	0	0	86.59%	0.16	0.02	-0.09	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.