Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXG20250919C00060000 | 60.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 54.94% | 0.77 | 0.04 | -0.08 | 0.04 | 0.01 |
| FXG20250919C00061000 | 61.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 36.08% | 0.81 | 0.06 | -0.05 | 0.03 | 0.01 |
| FXG20250919C00062000 | 62.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 16.64% | 0.94 | 0.11 | -0.02 | 0.01 | 0.01 |
| FXG20250919C00063000 | 63.00 | 1.00 | 2.80 | 0.00 | 0 | 0 | 16.70% | 0.81 | 0.15 | -0.02 | 0.03 | 0.01 |
| FXG20250919C00064000 | 64.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 15.32% | 0.64 | 0.21 | -0.03 | 0.05 | 0.01 |
| FXG20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 12.83% | 0.42 | 0.25 | -0.02 | 0.05 | 0.01 |
| FXG20250919C00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 15.37% | 0.25 | 0.16 | -0.02 | 0.04 | 0.01 |
| FXG20250919C00067000 | 67.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 16.97% | 0.14 | 0.10 | -0.02 | 0.03 | 0.00 |
| FXG20250919C00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.94% | 0.27 | 0.07 | -0.06 | 0.04 | 0.01 |
| FXG20250919C00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.02% | 0.24 | 0.05 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXG20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.19% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| FXG20250919P00061000 | 61.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.77% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| FXG20250919P00062000 | 62.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.47% | -0.10 | 0.08 | -0.01 | 0.02 | -0.00 |
| FXG20250919P00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 13.25% | -0.17 | 0.15 | -0.01 | 0.03 | -0.00 |
| FXG20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.25% | -0.40 | 0.15 | -0.04 | 0.05 | -0.01 |
| FXG20250919P00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 8.14% | -0.65 | 0.35 | -0.01 | 0.05 | -0.02 |
| FXG20250919P00066000 | 66.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 39.51% | -0.59 | 0.08 | -0.07 | 0.05 | -0.02 |
| FXG20250919P00067000 | 67.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 20.62% | -0.81 | 0.10 | -0.02 | 0.03 | -0.02 |
| FXG20250919P00068000 | 68.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 44.70% | -0.70 | 0.06 | -0.07 | 0.04 | -0.02 |
| FXG20250919P00069000 | 69.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 22.80% | -0.92 | 0.05 | -0.01 | 0.02 | -0.02 |
