Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.72% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| FWRG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.78% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| FWRG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.44% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| FWRG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 225.39% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| FWRG20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 70 | 66.22% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| FWRG20250919P00017500 | 17.50 | 0.60 | 0.75 | 0.80 | 11 | 168 | 52.21% | -0.62 | 0.32 | -0.04 | 0.01 | -0.00 |
| FWRG20250919P00020000 | 20.00 | 2.55 | 3.40 | 0.00 | 0 | 8 | 105.25% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
| FWRG20250919P00022500 | 22.50 | 5.10 | 5.60 | 0.00 | 0 | 0 | 126.32% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| FWRG20250919P00025000 | 25.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 161.81% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| FWRG20250919P00030000 | 30.00 | 12.60 | 13.30 | 0.00 | 0 | 0 | 257.10% | -0.92 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG20250919C00002500 | 2.50 | 13.90 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRG20250919C00005000 | 5.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 744.57% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| FWRG20250919C00007500 | 7.50 | 7.60 | 11.50 | 0.00 | 0 | 0 | 504.72% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| FWRG20250919C00010000 | 10.00 | 5.80 | 8.70 | 0.00 | 0 | 10 | 238.56% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FWRG20250919C00012500 | 12.50 | 4.20 | 6.10 | 4.42 | 1 | 1 | 151.86% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| FWRG20250919C00015000 | 15.00 | 1.85 | 2.65 | 2.02 | 6 | 77 | 51.32% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| FWRG20250919C00017500 | 17.50 | 0.25 | 0.35 | 0.45 | 1 | 1,350 | 46.14% | 0.38 | 0.35 | -0.03 | 0.01 | 0.00 |
| FWRG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 340 | 132.61% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| FWRG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 40 | 186.33% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| FWRG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 229.87% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| FWRG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.02% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
