Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.88% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| FWRG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.75% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| FWRG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.38% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| FWRG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 140 | 40.27% | -0.53 | 0.48 | -0.01 | 0.01 | -0.00 |
| FWRG20260618P00012500 | 12.50 | 1.00 | 3.60 | 0.00 | 0 | 3 | 235.54% | -0.59 | 0.08 | -0.06 | 0.01 | -0.00 |
| FWRG20260618P00015000 | 15.00 | 3.70 | 5.30 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRG20260618P00017500 | 17.50 | 6.00 | 7.70 | 0.00 | 0 | 3 | 177.51% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| FWRG20260618P00020000 | 20.00 | 8.00 | 10.60 | 0.00 | 0 | 2 | 309.21% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
| FWRG20260618P00022500 | 22.50 | 10.70 | 13.00 | 0.00 | 0 | 0 | 320.54% | -0.81 | 0.04 | -0.05 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG20260618C00002500 | 2.50 | 6.70 | 9.40 | 0.00 | 0 | 1 | 739.47% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| FWRG20260618C00005000 | 5.00 | 4.20 | 6.90 | 0.00 | 0 | 2 | 406.89% | 0.89 | 0.02 | -0.06 | 0.00 | 0.00 |
| FWRG20260618C00007500 | 7.50 | 1.70 | 4.10 | 0.00 | 0 | 4 | 224.20% | 0.81 | 0.07 | -0.05 | 0.01 | 0.00 |
| FWRG20260618C00010000 | 10.00 | 0.30 | 1.55 | 0.00 | 0 | 4 | 123.20% | 0.54 | 0.17 | -0.04 | 0.01 | 0.00 |
| FWRG20260618C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 113 | 94.00% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| FWRG20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 26 | 163.05% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| FWRG20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.65% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| FWRG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.24% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| FWRG20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 334.85% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
