Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.48% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| FV20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.19% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| FV20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.92% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| FV20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.63% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| FV20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.29% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| FV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.86% | -0.15 | 0.05 | -0.06 | 0.02 | -0.00 |
| FV20250919P00058000 | 58.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 29.87% | -0.11 | 0.06 | -0.03 | 0.02 | -0.00 |
| FV20250919P00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.42% | -0.21 | 0.09 | -0.05 | 0.03 | -0.00 |
| FV20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 19.05% | -0.21 | 0.16 | -0.03 | 0.03 | -0.00 |
| FV20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.61% | -0.38 | 0.27 | -0.03 | 0.04 | -0.01 |
| FV20250919P00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 10.83% | -0.72 | 0.34 | -0.02 | 0.03 | -0.01 |
| FV20250919P00063000 | 63.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 27.69% | -0.71 | 0.13 | -0.05 | 0.03 | -0.01 |
| FV20250919P00064000 | 64.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 37.98% | -0.75 | 0.09 | -0.07 | 0.03 | -0.01 |
| FV20250919P00065000 | 65.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 46.17% | -0.77 | 0.07 | -0.08 | 0.03 | -0.01 |
| FV20250919P00066000 | 66.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 53.04% | -0.79 | 0.06 | -0.08 | 0.03 | -0.01 |
| FV20250919P00067000 | 67.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 59.53% | -0.81 | 0.05 | -0.09 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20250919C00052000 | 52.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 84.95% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| FV20250919C00053000 | 53.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 77.57% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| FV20250919C00054000 | 54.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 70.21% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| FV20250919C00055000 | 55.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 67.75% | 0.86 | 0.03 | -0.08 | 0.02 | 0.01 |
| FV20250919C00056000 | 56.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 55.44% | 0.86 | 0.04 | -0.06 | 0.02 | 0.01 |
| FV20250919C00057000 | 57.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 52.19% | 0.83 | 0.05 | -0.07 | 0.02 | 0.01 |
| FV20250919C00058000 | 58.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 40.32% | 0.82 | 0.07 | -0.06 | 0.03 | 0.01 |
| FV20250919C00059000 | 59.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 14.90% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| FV20250919C00060000 | 60.00 | 0.50 | 2.50 | 0.00 | 0 | 2 | 9.58% | 0.94 | 0.13 | -0.01 | 0.01 | 0.01 |
| FV20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.31% | 0.58 | 0.17 | -0.05 | 0.04 | 0.01 |
| FV20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 16.00% | 0.36 | 0.24 | -0.03 | 0.04 | 0.01 |
| FV20250919C00063000 | 63.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 17.84% | 0.19 | 0.16 | -0.03 | 0.03 | 0.00 |
| FV20250919C00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.41% | 0.20 | 0.10 | -0.05 | 0.03 | 0.00 |
| FV20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 37.08% | 0.18 | 0.07 | -0.05 | 0.03 | 0.00 |
| FV20250919C00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.31% | 0.16 | 0.06 | -0.05 | 0.02 | 0.00 |
| FV20250919C00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.19% | 0.14 | 0.05 | -0.06 | 0.02 | 0.00 |
