Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTY20250919C00046000 | 46.00 | 7.80 | 11.30 | 0.00 | 0 | 1 | 143.67% | 0.92 | 0.02 | -0.19 | 0.01 | 0.00 |
| FUTY20250919C00047000 | 47.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 131.18% | 0.91 | 0.03 | -0.18 | 0.01 | 0.00 |
| FUTY20250919C00048000 | 48.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 118.61% | 0.90 | 0.03 | -0.18 | 0.01 | 0.00 |
| FUTY20250919C00049000 | 49.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 106.01% | 0.89 | 0.04 | -0.17 | 0.01 | 0.00 |
| FUTY20250919C00050000 | 50.00 | 3.80 | 7.30 | 0.00 | 0 | 3 | 93.37% | 0.88 | 0.05 | -0.17 | 0.01 | 0.00 |
| FUTY20250919C00051000 | 51.00 | 2.80 | 6.30 | 0.00 | 0 | 6 | 80.62% | 0.86 | 0.06 | -0.16 | 0.01 | 0.00 |
| FUTY20250919C00052000 | 52.00 | 1.80 | 5.30 | 0.00 | 0 | 7 | 67.50% | 0.84 | 0.08 | -0.15 | 0.01 | 0.00 |
| FUTY20250919C00053000 | 53.00 | 0.80 | 4.30 | 0.00 | 0 | 15 | 53.84% | 0.80 | 0.12 | -0.14 | 0.01 | 0.00 |
| FUTY20250919C00054000 | 54.00 | 1.15 | 1.75 | 0.00 | 0 | 77 | 32.85% | 0.80 | 0.23 | -0.10 | 0.01 | 0.00 |
| FUTY20250919C00055000 | 55.00 | 0.25 | 0.80 | 0.00 | 0 | 28 | 21.76% | 0.60 | 0.42 | -0.09 | 0.02 | 0.00 |
| FUTY20250919C00056000 | 56.00 | 0.00 | 0.30 | 0.50 | 2 | 2 | 21.57% | 0.23 | 0.28 | -0.05 | 0.02 | 0.00 |
| FUTY20250919C00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 18 | 71.14% | 0.33 | 0.09 | -0.20 | 0.02 | 0.00 |
| FUTY20250919C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 83.92% | 0.29 | 0.07 | -0.22 | 0.02 | 0.00 |
| FUTY20250919C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 96.74% | 0.26 | 0.06 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTY20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 170.69% | -0.15 | 0.02 | -0.28 | 0.01 | -0.00 |
| FUTY20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 156.19% | -0.16 | 0.03 | -0.27 | 0.01 | -0.00 |
| FUTY20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 141.70% | -0.17 | 0.03 | -0.26 | 0.01 | -0.00 |
| FUTY20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 127.16% | -0.19 | 0.04 | -0.25 | 0.02 | -0.00 |
| FUTY20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 112.49% | -0.21 | 0.04 | -0.24 | 0.02 | -0.00 |
| FUTY20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 97.57% | -0.23 | 0.05 | -0.22 | 0.02 | -0.00 |
| FUTY20250919P00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 83.54% | -0.27 | 0.07 | -0.21 | 0.02 | -0.00 |
| FUTY20250919P00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.35% | -0.32 | 0.09 | -0.18 | 0.02 | -0.00 |
| FUTY20250919P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 14.76% | -0.21 | 0.33 | -0.03 | 0.02 | -0.00 |
| FUTY20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 33.93% | -0.55 | 0.20 | -0.10 | 0.02 | -0.00 |
| FUTY20250919P00056000 | 56.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.84% | -0.92 | 0.16 | -0.01 | 0.01 | -0.01 |
| FUTY20250919P00057000 | 57.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 100.98% | -0.63 | 0.06 | -0.29 | 0.02 | -0.00 |
| FUTY20250919P00058000 | 58.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 115.54% | -0.66 | 0.05 | -0.32 | 0.02 | -0.00 |
| FUTY20250919P00059000 | 59.00 | 2.00 | 5.70 | 0.00 | 0 | 0 | 129.06% | -0.68 | 0.05 | -0.34 | 0.02 | -0.00 |
