Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT20260618C00002500 | 2.50 | 17.70 | 21.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULT20260618C00005000 | 5.00 | 15.20 | 18.80 | 0.00 | 0 | 0 | 699.39% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| FULT20260618C00007500 | 7.50 | 12.70 | 15.50 | 0.00 | 0 | 0 | 516.86% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| FULT20260618C00010000 | 10.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 395.88% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| FULT20260618C00012500 | 12.50 | 8.20 | 11.30 | 0.00 | 0 | 0 | 353.24% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| FULT20260618C00015000 | 15.00 | 5.70 | 8.80 | 0.00 | 0 | 2 | 269.36% | 0.83 | 0.02 | -0.11 | 0.01 | 0.00 |
| FULT20260618C00017500 | 17.50 | 3.40 | 5.90 | 0.00 | 0 | 6 | 85.65% | 0.97 | 0.06 | -0.03 | 0.00 | 0.00 |
| FULT20260618C00020000 | 20.00 | 0.75 | 3.70 | 0.00 | 0 | 11 | 94.13% | 0.71 | 0.09 | -0.06 | 0.01 | 0.00 |
| FULT20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 140 | 32.47% | 0.28 | 0.26 | -0.02 | 0.01 | 0.00 |
| FULT20260618C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 34 | 76.45% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| FULT20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.73% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| FULT20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 180.29% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.31% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| FULT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.47% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| FULT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.89% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FULT20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 165.28% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FULT20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 91.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FULT20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 52 | 110.48% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| FULT20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 58.98% | -0.24 | 0.12 | -0.03 | 0.01 | -0.00 |
| FULT20260618P00022500 | 22.50 | 0.10 | 1.95 | 0.00 | 0 | 24 | 30.14% | -0.74 | 0.24 | -0.01 | 0.01 | -0.01 |
| FULT20260618P00025000 | 25.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 59.56% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| FULT20260618P00030000 | 30.00 | 7.50 | 10.20 | 8.10 | 1 | 1 | 157.44% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| FULT20260618P00035000 | 35.00 | 12.20 | 14.80 | 0.00 | 0 | 0 | 151.30% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
