Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT20250919C00007500 | 7.50 | 10.30 | 13.10 | 0.00 | 0 | 0 | 715.76% | 0.96 | 0.01 | -0.16 | 0.00 | 0.00 |
| FULT20250919C00010000 | 10.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 541.66% | 0.94 | 0.01 | -0.18 | 0.00 | 0.00 |
| FULT20250919C00012500 | 12.50 | 6.00 | 8.20 | 0.00 | 0 | 0 | 295.10% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| FULT20250919C00015000 | 15.00 | 3.40 | 5.70 | 0.00 | 0 | 3 | 201.11% | 0.90 | 0.05 | -0.09 | 0.00 | 0.00 |
| FULT20250919C00017500 | 17.50 | 1.25 | 2.20 | 0.00 | 0 | 218 | 64.90% | 0.88 | 0.18 | -0.03 | 0.00 | 0.00 |
| FULT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 234 | 47.99% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| FULT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 35 | 214.46% | 0.20 | 0.08 | -0.17 | 0.00 | 0.00 |
| FULT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.01% | 0.17 | 0.05 | -0.19 | 0.00 | 0.00 |
| FULT20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 235.90% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FULT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 298.64% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 779.49% | -0.05 | 0.01 | -0.21 | 0.00 | -0.00 |
| FULT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 566.77% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| FULT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 220.88% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FULT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 261.25% | -0.15 | 0.05 | -0.17 | 0.00 | -0.00 |
| FULT20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 123 | 67.42% | -0.13 | 0.18 | -0.04 | 0.00 | -0.00 |
| FULT20250919P00020000 | 20.00 | 0.80 | 1.55 | 0.00 | 0 | 45 | 76.97% | -0.82 | 0.21 | -0.06 | 0.00 | -0.00 |
| FULT20250919P00022500 | 22.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 181.61% | -0.85 | 0.08 | -0.12 | 0.00 | -0.00 |
| FULT20250919P00025000 | 25.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 247.06% | -0.88 | 0.05 | -0.13 | 0.00 | -0.00 |
| FULT20250919P00030000 | 30.00 | 11.10 | 11.30 | 0.00 | 0 | 0 | 308.24% | -0.94 | 0.02 | -0.09 | 0.00 | -0.00 |
| FULT20250919P00035000 | 35.00 | 15.80 | 16.60 | 0.00 | 0 | 0 | 429.51% | -0.92 | 0.02 | -0.15 | 0.00 | -0.00 |
