FTXL - First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF - Alternativkedja

First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF

US ˙ NasdaqGM ˙ US33738R8117

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FTXL20250919C00093000	93.00	8.80	12.10	0.00	0	0	58.62%	0.88	0.02	-0.10	0.03	0.02
FTXL20250919C00094000	94.00	7.80	11.10	0.00	0	0	55.94%	0.86	0.02	-0.11	0.04	0.02
FTXL20250919C00095000	95.00	6.80	10.10	0.00	0	0	52.91%	0.85	0.03	-0.11	0.04	0.02
FTXL20250919C00096000	96.00	5.90	9.20	0.00	0	0	48.33%	0.83	0.03	-0.11	0.04	0.02
FTXL20250919C00097000	97.00	5.00	8.20	0.00	0	0	44.76%	0.82	0.04	-0.11	0.04	0.02
FTXL20250919C00098000	98.00	4.10	7.30	0.00	0	0	41.15%	0.79	0.04	-0.11	0.05	0.02
FTXL20250919C00099000	99.00	3.20	6.40	0.00	0	0	27.35%	0.83	0.06	-0.06	0.04	0.02
FTXL20250919C00100000	100.00	2.50	5.60	0.00	0	0	27.76%	0.76	0.07	-0.08	0.05	0.02
FTXL20250919C00101000	101.00	1.70	4.80	0.00	0	0	31.34%	0.67	0.07	-0.10	0.06	0.02
FTXL20250919C00102000	102.00	1.05	3.90	0.00	0	0	26.37%	0.61	0.09	-0.09	0.06	0.01
FTXL20250919C00103000	103.00	0.60	3.10	0.00	0	0	33.60%	0.52	0.07	-0.12	0.06	0.01
FTXL20250919C00104000	104.00	0.05	2.65	0.00	0	0	29.88%	0.44	0.08	-0.11	0.06	0.01
FTXL20250919C00105000	105.00	0.00	2.20	0.00	0	0	28.25%	0.35	0.08	-0.10	0.06	0.01
FTXL20250919C00106000	106.00	0.00	1.90	0.00	0	0	30.90%	0.29	0.07	-0.10	0.06	0.01

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FTXL20250919P00093000	93.00	0.00	1.35	0.00	0	0	60.80%	-0.13	0.02	-0.12	0.03	-0.00
FTXL20250919P00094000	94.00	0.00	1.35	0.00	0	0	56.55%	-0.14	0.02	-0.11	0.04	-0.00
FTXL20250919P00095000	95.00	0.00	1.40	0.00	0	0	52.72%	-0.15	0.03	-0.11	0.04	-0.00
FTXL20250919P00096000	96.00	0.00	1.45	0.00	0	0	48.79%	-0.17	0.03	-0.11	0.04	-0.00
FTXL20250919P00097000	97.00	0.00	1.50	0.00	0	0	44.75%	-0.19	0.04	-0.11	0.04	-0.00
FTXL20250919P00098000	98.00	0.00	1.60	0.00	0	0	41.05%	-0.21	0.04	-0.11	0.05	-0.01
FTXL20250919P00099000	99.00	0.00	1.70	0.00	0	0	38.11%	-0.24	0.05	-0.11	0.05	-0.01
FTXL20250919P00100000	100.00	0.00	1.90	0.00	0	0	34.66%	-0.28	0.06	-0.11	0.05	-0.01
FTXL20250919P00101000	101.00	0.00	2.15	0.00	0	0	31.02%	-0.33	0.07	-0.10	0.06	-0.01
FTXL20250919P00102000	102.00	0.05	2.45	0.00	0	0	28.39%	-0.40	0.08	-0.10	0.06	-0.01
FTXL20250919P00103000	103.00	0.20	2.90	0.00	0	0	26.62%	-0.48	0.09	-0.10	0.06	-0.01
FTXL20250919P00104000	104.00	0.70	3.30	0.00	0	0	26.61%	-0.58	0.09	-0.10	0.06	-0.01
FTXL20250919P00105000	105.00	1.10	4.10	0.00	0	0	25.59%	-0.67	0.09	-0.09	0.06	-0.01
FTXL20250919P00106000	106.00	1.75	4.90	0.00	0	0	25.54%	-0.75	0.08	-0.08	0.05	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.