Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.54% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.45% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.66% | -0.19 | 0.05 | -0.07 | 0.01 | -0.00 |
| FTXH20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.97% | -0.22 | 0.06 | -0.07 | 0.01 | -0.00 |
| FTXH20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.06% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| FTXH20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.83% | -0.32 | 0.12 | -0.05 | 0.02 | -0.00 |
| FTXH20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.32% | -0.45 | 0.18 | -0.04 | 0.02 | -0.00 |
| FTXH20250919P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 39.67% | -0.65 | 0.21 | -0.04 | 0.02 | -0.00 |
| FTXH20250919P00030000 | 30.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 32.88% | -0.91 | 0.19 | -0.02 | 0.01 | -0.00 |
| FTXH20250919P00031000 | 31.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 143.00% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| FTXH20250919P00032000 | 32.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 158.58% | -0.63 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919C00022000 | 22.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 218.31% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| FTXH20250919C00023000 | 23.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 188.20% | 0.79 | 0.03 | -0.12 | 0.01 | 0.00 |
| FTXH20250919C00024000 | 24.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 178.93% | 0.76 | 0.04 | -0.13 | 0.02 | 0.00 |
| FTXH20250919C00025000 | 25.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 143.81% | 0.74 | 0.05 | -0.11 | 0.02 | 0.00 |
| FTXH20250919C00026000 | 26.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 121.63% | 0.70 | 0.06 | -0.10 | 0.02 | 0.00 |
| FTXH20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 25.60% | 0.86 | 0.18 | -0.01 | 0.01 | 0.01 |
| FTXH20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 37.20% | 0.58 | 0.22 | -0.03 | 0.02 | 0.00 |
| FTXH20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.02% | 0.41 | 0.16 | -0.04 | 0.02 | 0.00 |
| FTXH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.23% | 0.33 | 0.11 | -0.05 | 0.02 | 0.00 |
| FTXH20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.32% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| FTXH20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.86% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
