Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTQI20250919C00017000 | 17.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 49.52% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| FTQI20250919C00018000 | 18.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 35.25% | 0.95 | 0.07 | -0.00 | 0.00 | 0.00 |
| FTQI20250919C00019000 | 19.00 | 0.25 | 2.20 | 0.00 | 0 | 0 | 24.99% | 0.89 | 0.19 | -0.01 | 0.01 | 0.00 |
| FTQI20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.77% | 0.56 | 0.26 | -0.02 | 0.02 | 0.00 |
| FTQI20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 18.42% | 0.14 | 0.30 | -0.01 | 0.01 | 0.00 |
| FTQI20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.33% | 0.23 | 0.14 | -0.02 | 0.01 | 0.00 |
| FTQI20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.72% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTQI20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 88.71% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| FTQI20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.94% | -0.18 | 0.10 | -0.02 | 0.01 | -0.00 |
| FTQI20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.87% | -0.11 | 0.18 | -0.01 | 0.01 | -0.00 |
| FTQI20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 42.00% | -0.44 | 0.24 | -0.02 | 0.02 | -0.00 |
| FTQI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.25% | -0.82 | 0.31 | -0.01 | 0.01 | -0.01 |
| FTQI20250919P00022000 | 22.00 | 0.80 | 2.80 | 0.00 | 0 | 0 | 105.85% | -0.62 | 0.09 | -0.06 | 0.02 | -0.01 |
| FTQI20250919P00023000 | 23.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 124.71% | -0.66 | 0.07 | -0.06 | 0.01 | -0.01 |
