Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCI20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 417.70% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| FTCI20250919P00005000 | 5.00 | 0.05 | 0.25 | 0.00 | 0 | 23 | 158.69% | -0.15 | 0.13 | -0.02 | 0.00 | -0.00 |
| FTCI20250919P00007500 | 7.50 | 1.15 | 2.05 | 0.00 | 0 | 6 | 126.74% | -0.72 | 0.24 | -0.02 | 0.00 | -0.00 |
| FTCI20250919P00010000 | 10.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 240.54% | -0.80 | 0.10 | -0.03 | 0.00 | -0.00 |
| FTCI20250919P00012500 | 12.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 214.44% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCI20250919C00002500 | 2.50 | 3.70 | 4.10 | 0.00 | 0 | 0 | 246.09% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FTCI20250919C00005000 | 5.00 | 0.75 | 1.65 | 0.00 | 0 | 14 | 114.85% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| FTCI20250919C00007500 | 7.50 | 0.15 | 0.45 | 0.00 | 0 | 14 | 146.44% | 0.32 | 0.22 | -0.03 | 0.00 | 0.00 |
| FTCI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.58% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
| FTCI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.09% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
