Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919C00017000 | 17.00 | 9.30 | 10.30 | 0.00 | 0 | 0 | 228.56% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| FTAG20250919C00018000 | 18.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 206.24% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| FTAG20250919C00019000 | 19.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 184.91% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| FTAG20250919C00020000 | 20.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 164.39% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| FTAG20250919C00021000 | 21.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 144.53% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| FTAG20250919C00022000 | 22.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 125.16% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00023000 | 23.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 106.07% | 0.82 | 0.05 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00024000 | 24.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 40.78% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00025000 | 25.00 | 1.40 | 2.30 | 0.00 | 0 | 0 | 28.61% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00026000 | 26.00 | 0.50 | 1.35 | 0.00 | 0 | 0 | 18.75% | 0.85 | 0.35 | -0.01 | 0.01 | 0.00 |
| FTAG20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 23.08% | 0.43 | 0.37 | -0.02 | 0.02 | 0.00 |
| FTAG20250919C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 35.23% | 0.24 | 0.19 | -0.02 | 0.01 | 0.00 |
| FTAG20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 49.39% | 0.19 | 0.12 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 61.87% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 73.24% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 83.77% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 93.63% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 102.91% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 111.70% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 120.06% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 181.75% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 162.88% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 144.85% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 127.51% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 110.73% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 94.37% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 78.27% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 62.22% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.83% | -0.20 | 0.12 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.56% | -0.29 | 0.23 | -0.02 | 0.02 | -0.00 |
| FTAG20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 16.94% | -0.61 | 0.48 | -0.01 | 0.02 | -0.01 |
| FTAG20250919P00028000 | 28.00 | 0.85 | 1.65 | 0.00 | 0 | 0 | 14.88% | -0.95 | 0.13 | -0.00 | 0.00 | -0.01 |
| FTAG20250919P00029000 | 29.00 | 1.75 | 2.65 | 0.00 | 0 | 0 | 63.15% | -0.75 | 0.11 | -0.04 | 0.01 | -0.01 |
| FTAG20250919P00030000 | 30.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 39.64% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| FTAG20250919P00031000 | 31.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 41.47% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| FTAG20250919P00032000 | 32.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 49.50% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| FTAG20250919P00033000 | 33.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 57.23% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| FTAG20250919P00034000 | 34.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 64.70% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| FTAG20250919P00035000 | 35.00 | 7.70 | 8.60 | 0.00 | 0 | 0 | 71.92% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FTAG20250919P00036000 | 36.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 78.93% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
