FSZ - First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund - Alternativkedja

First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737J2327

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FSZ20251017C00074000	74.00	2.65	5.30	0.00	0	0	18.67%	0.85	0.06	-0.02	0.05	0.04
FSZ20251017C00075000	75.00	1.75	4.50	0.00	0	0	17.81%	0.78	0.08	-0.02	0.06	0.04
FSZ20251017C00076000	76.00	0.80	3.50	0.00	0	0	14.11%	0.73	0.12	-0.02	0.07	0.04
FSZ20251017C00077000	77.00	0.05	2.65	0.00	0	0	12.22%	0.62	0.16	-0.02	0.08	0.03
FSZ20251017C00078000	78.00	0.00	1.85	0.00	0	0	13.47%	0.46	0.15	-0.02	0.08	0.02
FSZ20251017C00079000	79.00	0.00	1.50	0.00	0	0	16.24%	0.35	0.11	-0.03	0.07	0.02
FSZ20251017C00080000	80.00	0.00	1.25	0.00	0	0	18.68%	0.28	0.09	-0.03	0.07	0.01
FSZ20251017C00081000	81.00	0.00	1.20	0.00	0	0	22.04%	0.24	0.07	-0.03	0.06	0.01
FSZ20251017C00082000	82.00	0.00	1.15	0.00	0	0	25.08%	0.21	0.06	-0.03	0.06	0.01
FSZ20251017C00083000	83.00	0.00	1.15	0.00	0	0	28.34%	0.19	0.05	-0.03	0.06	0.01

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FSZ20251017P00074000	74.00	0.00	0.65	0.00	0	0	19.37%	-0.16	0.06	-0.02	0.05	-0.01
FSZ20251017P00075000	75.00	0.00	1.40	0.00	0	0	22.06%	-0.26	0.07	-0.03	0.06	-0.01
FSZ20251017P00076000	76.00	0.00	1.50	0.00	0	0	18.34%	-0.31	0.10	-0.03	0.07	-0.02
FSZ20251017P00077000	77.00	0.00	1.75	0.00	0	0	15.03%	-0.40	0.13	-0.02	0.08	-0.02
FSZ20251017P00078000	78.00	0.00	2.15	0.00	0	0	11.46%	-0.55	0.17	-0.02	0.08	-0.02
FSZ20251017P00079000	79.00	0.15	2.90	0.00	0	0	8.42%	-0.78	0.18	-0.01	0.06	-0.03
FSZ20251017P00080000	80.00	1.00	3.90	0.00	0	0	10.18%	-0.87	0.11	-0.01	0.04	-0.03
FSZ20251017P00081000	81.00	1.95	4.90	0.00	0	0	12.32%	-0.91	0.07	-0.01	0.03	-0.03
FSZ20251017P00082000	82.00	2.90	5.90	0.00	0	0	13.98%	-0.94	0.05	-0.01	0.03	-0.02
FSZ20251017P00083000	83.00	3.90	6.90	0.00	0	0	16.38%	-0.94	0.04	-0.01	0.02	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.