Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV20250919C00155000 | 155.00 | 48.00 | 52.50 | 0.00 | 0 | 0 | 66.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| FSV20250919C00160000 | 160.00 | 43.10 | 47.50 | 0.00 | 0 | 0 | 58.07% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| FSV20250919C00165000 | 165.00 | 38.10 | 42.50 | 0.00 | 0 | 0 | 49.06% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| FSV20250919C00170000 | 170.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 38.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| FSV20250919C00175000 | 175.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 94.53% | 0.88 | 0.01 | -0.34 | 0.07 | 0.04 |
| FSV20250919C00180000 | 180.00 | 23.00 | 27.50 | 0.00 | 0 | 2 | 82.58% | 0.86 | 0.01 | -0.32 | 0.07 | 0.04 |
| FSV20250919C00185000 | 185.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 70.61% | 0.84 | 0.01 | -0.30 | 0.08 | 0.04 |
| FSV20250919C00190000 | 190.00 | 13.10 | 17.50 | 0.00 | 0 | 0 | 25.81% | 0.98 | 0.01 | -0.02 | 0.02 | 0.05 |
| FSV20250919C00195000 | 195.00 | 8.10 | 12.50 | 0.00 | 0 | 2 | 22.77% | 0.93 | 0.02 | -0.05 | 0.04 | 0.04 |
| FSV20250919C00200000 | 200.00 | 3.60 | 8.00 | 0.00 | 0 | 2 | 19.89% | 0.81 | 0.04 | -0.10 | 0.09 | 0.04 |
| FSV20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 32.73% | 0.35 | 0.03 | -0.22 | 0.12 | 0.02 |
| FSV20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.39% | 0.24 | 0.02 | -0.31 | 0.10 | 0.01 |
| FSV20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.50% | 0.17 | 0.01 | -0.32 | 0.08 | 0.01 |
| FSV20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.96% | 0.16 | 0.01 | -0.41 | 0.08 | 0.01 |
| FSV20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.47% | 0.15 | 0.01 | -0.44 | 0.07 | 0.01 |
| FSV20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.74% | 0.13 | 0.01 | -0.46 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.71% | -0.07 | 0.00 | -0.30 | 0.04 | -0.00 |
| FSV20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.80% | -0.10 | 0.00 | -0.44 | 0.06 | -0.01 |
| FSV20250919P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.18% | -0.11 | 0.00 | -0.42 | 0.06 | -0.01 |
| FSV20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.39% | -0.10 | 0.01 | -0.29 | 0.05 | -0.00 |
| FSV20250919P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.37% | -0.14 | 0.01 | -0.39 | 0.07 | -0.01 |
| FSV20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.73% | -0.10 | 0.01 | -0.21 | 0.06 | -0.01 |
| FSV20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.72% | -0.17 | 0.01 | -0.35 | 0.08 | -0.01 |
| FSV20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.19% | -0.20 | 0.01 | -0.32 | 0.09 | -0.01 |
| FSV20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.26% | -0.24 | 0.02 | -0.29 | 0.10 | -0.01 |
| FSV20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 36.49% | -0.31 | 0.03 | -0.24 | 0.11 | -0.01 |
| FSV20250919P00210000 | 210.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 12.47% | -0.92 | 0.07 | -0.06 | 0.05 | -0.01 |
| FSV20250919P00220000 | 220.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 51.86% | -0.79 | 0.02 | -0.28 | 0.09 | -0.03 |
| FSV20250919P00230000 | 230.00 | 23.00 | 27.30 | 0.00 | 0 | 0 | 70.57% | -0.84 | 0.01 | -0.32 | 0.08 | -0.03 |
| FSV20250919P00240000 | 240.00 | 33.00 | 37.40 | 0.00 | 0 | 0 | 87.11% | -0.86 | 0.01 | -0.35 | 0.07 | -0.03 |
| FSV20250919P00250000 | 250.00 | 43.00 | 47.40 | 0.00 | 0 | 0 | 102.13% | -0.88 | 0.01 | -0.38 | 0.07 | -0.03 |
| FSV20250919P00260000 | 260.00 | 53.00 | 57.40 | 0.00 | 0 | 0 | 116.00% | -0.89 | 0.01 | -0.40 | 0.06 | -0.03 |
