Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN20260717P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 4 | 247.77% | -0.08 | 0.00 | -0.05 | 0.02 | -0.00 |
| FSUN20260717P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.83% | -0.25 | 0.04 | -0.03 | 0.04 | -0.01 |
| FSUN20260717P00007500 | 7.50 | 0.20 | 3.40 | 0.00 | 0 | 1 | 53.14% | -0.92 | 0.02 | -0.01 | 0.02 | -0.04 |
| FSUN20260717P00010000 | 10.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 95.31% | -0.94 | 0.01 | -0.01 | 0.01 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN20260717C00002500 | 2.50 | 1.65 | 4.80 | 0.00 | 0 | 1,500 | 258.63% | 0.92 | 0.00 | -0.05 | 0.02 | 0.01 |
| FSUN20260717C00005000 | 5.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.74% | 0.92 | 0.04 | -0.01 | 0.02 | 0.02 |
| FSUN20260717C00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 20 | 97.89% | 0.26 | 0.03 | -0.05 | 0.04 | 0.01 |
| FSUN20260717C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 148.82% | 0.20 | 0.02 | -0.06 | 0.03 | 0.01 |
