Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN20260717C00002500 | 2.50 | 2.70 | 3.50 | 0.00 | 0 | 1,500 | 263.41% | 0.91 | 0.00 | -0.06 | 0.02 | 0.01 |
| FSUN20260717C00005000 | 5.00 | 0.45 | 0.95 | 0.00 | 0 | 0 | 72.80% | 0.74 | 0.04 | -0.03 | 0.04 | 0.02 |
| FSUN20260717C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 20 | 97.67% | 0.26 | 0.03 | -0.04 | 0.04 | 0.01 |
| FSUN20260717C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 147.90% | 0.20 | 0.02 | -0.06 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN20260717P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 4 | 244.27% | -0.08 | 0.00 | -0.05 | 0.02 | -0.00 |
| FSUN20260717P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 73.06% | -0.26 | 0.04 | -0.03 | 0.04 | -0.01 |
| FSUN20260717P00007500 | 7.50 | 1.65 | 2.15 | 0.00 | 0 | 1 | 72.70% | -0.83 | 0.03 | -0.02 | 0.03 | -0.03 |
| FSUN20260717P00010000 | 10.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 119.36% | -0.88 | 0.01 | -0.03 | 0.02 | -0.04 |
