Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20250919C00001500 | 1.50 | 6.30 | 6.50 | 0.00 | 0 | 0 | 472.08% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00002000 | 2.00 | 5.80 | 5.90 | 0.00 | 0 | 8 | 388.57% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00002500 | 2.50 | 5.30 | 5.40 | 0.00 | 0 | 233 | 324.91% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00003000 | 3.00 | 4.80 | 4.90 | 5.00 | 10 | 79 | 273.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00003500 | 3.50 | 4.30 | 4.40 | 0.00 | 0 | 21 | 230.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00004000 | 4.00 | 3.80 | 3.90 | 0.00 | 0 | 144 | 260.08% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00004500 | 4.50 | 3.30 | 3.50 | 3.50 | 7 | 120 | 219.82% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00005000 | 5.00 | 2.85 | 2.95 | 2.85 | 4 | 1,375 | 183.62% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00005500 | 5.50 | 2.35 | 2.45 | 2.35 | 22 | 2,371 | 100.77% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00007500 | 7.50 | 0.45 | 0.50 | 0.45 | 396 | 8,137 | 55.48% | 0.71 | 0.50 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,738 | 92.28% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 154.45% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 201.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 742.76% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| FSM20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 502.96% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FSM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 375.33% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FSM20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 182 | 444.24% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| FSM20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 218 | 381.19% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| FSM20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 10 | 258 | 231.89% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FSM20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 125 | 224.15% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 609 | 163.32% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 1,436 | 133.16% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00007500 | 7.50 | 0.10 | 0.15 | 0.12 | 8 | 843 | 54.56% | -0.29 | 0.50 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00010000 | 10.00 | 2.10 | 2.15 | 0.00 | 0 | 32 | 86.31% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| FSM20250919P00012500 | 12.50 | 4.60 | 4.70 | 4.68 | 10 | 4 | 171.65% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00015000 | 15.00 | 7.10 | 7.20 | 0.00 | 0 | 0 | 222.37% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
