Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 695.89% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| FSLY20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 599.40% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| FSLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.41% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| FSLY20250919P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.70% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| FSLY20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2,006 | 227.00% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.90% | -0.16 | 0.07 | -0.06 | 0.00 | -0.00 |
| FSLY20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 184.38% | -0.14 | 0.11 | -0.03 | 0.00 | -0.00 |
| FSLY20250919P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 83.08% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| FSLY20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 130 | 65.68% | -0.14 | 0.31 | -0.01 | 0.00 | -0.00 |
| FSLY20250919P00007500 | 7.50 | 0.10 | 0.15 | 0.10 | 48 | 974 | 50.46% | -0.34 | 0.68 | -0.01 | 0.00 | -0.00 |
| FSLY20250919P00008000 | 8.00 | 0.35 | 0.45 | 0.44 | 10 | 80 | 57.44% | -0.67 | 0.61 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00008500 | 8.50 | 0.65 | 0.95 | 0.00 | 0 | 2 | 74.97% | -0.82 | 0.35 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00009000 | 9.00 | 1.20 | 1.40 | 0.00 | 0 | 3 | 89.16% | -0.89 | 0.22 | -0.01 | 0.00 | -0.00 |
| FSLY20250919P00009500 | 9.50 | 1.65 | 1.95 | 0.00 | 0 | 0 | 110.28% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| FSLY20250919P00010000 | 10.00 | 2.10 | 2.30 | 0.00 | 0 | 219 | 224.57% | -0.75 | 0.13 | -0.05 | 0.00 | -0.00 |
| FSLY20250919P00010500 | 10.50 | 2.60 | 2.95 | 0.00 | 0 | 0 | 146.91% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00011000 | 11.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 163.15% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00011500 | 11.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 178.30% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 192.52% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| FSLY20250919P00012500 | 12.50 | 4.60 | 4.90 | 0.00 | 0 | 1 | 205.91% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY20250919C00003000 | 3.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 466.23% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FSLY20250919C00003500 | 3.50 | 4.10 | 4.40 | 0.00 | 0 | 0 | 398.07% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FSLY20250919C00004000 | 4.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 339.34% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| FSLY20250919C00004500 | 4.50 | 3.10 | 3.40 | 0.00 | 0 | 0 | 287.49% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| FSLY20250919C00005000 | 5.00 | 2.65 | 2.80 | 0.00 | 0 | 241 | 200.70% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00005500 | 5.50 | 2.10 | 2.40 | 0.00 | 0 | 0 | 197.95% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| FSLY20250919C00006000 | 6.00 | 1.60 | 1.85 | 1.78 | 1 | 20 | 128.19% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00006500 | 6.50 | 1.10 | 1.30 | 0.00 | 0 | 19 | 94.94% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00007000 | 7.00 | 0.70 | 0.80 | 0.75 | 37 | 67 | 62.36% | 0.88 | 0.31 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00007500 | 7.50 | 0.30 | 0.40 | 0.30 | 103 | 6,171 | 48.57% | 0.67 | 0.70 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00008000 | 8.00 | 0.10 | 0.15 | 0.13 | 141 | 429 | 56.04% | 0.33 | 0.61 | -0.02 | 0.00 | 0.00 |
| FSLY20250919C00008500 | 8.50 | 0.00 | 0.10 | 0.01 | 3 | 89 | 64.36% | 0.15 | 0.34 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 74.39% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 218.52% | 0.30 | 0.15 | -0.06 | 0.00 | 0.00 |
| FSLY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 10 | 2,100 | 110.91% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| FSLY20250919C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.58% | 0.26 | 0.11 | -0.07 | 0.00 | 0.00 |
| FSLY20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 177.65% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| FSLY20250919C00011500 | 11.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 230.34% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| FSLY20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.19% | 0.23 | 0.09 | -0.08 | 0.00 | 0.00 |
| FSLY20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 477 | 204.72% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
