Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 589.91% | -0.09 | 0.01 | -0.29 | 0.01 | -0.00 |
| FSBC20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 498.89% | -0.11 | 0.01 | -0.28 | 0.01 | -0.00 |
| FSBC20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 421.17% | -0.14 | 0.01 | -0.27 | 0.01 | -0.00 |
| FSBC20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 352.63% | -0.17 | 0.01 | -0.26 | 0.01 | -0.00 |
| FSBC20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 290.49% | -0.20 | 0.02 | -0.24 | 0.01 | -0.00 |
| FSBC20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 179.33% | -0.31 | 0.04 | -0.19 | 0.02 | -0.00 |
| FSBC20250919P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 86.04% | -0.66 | 0.10 | -0.11 | 0.02 | -0.00 |
| FSBC20250919P00040000 | 40.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 150.86% | -0.77 | 0.04 | -0.15 | 0.02 | -0.00 |
| FSBC20250919P00045000 | 45.00 | 11.30 | 13.10 | 0.00 | 0 | 0 | 124.79% | -0.99 | 0.02 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20250919C00015000 | 15.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 543.98% | 0.93 | 0.01 | -0.25 | 0.01 | 0.00 |
| FSBC20250919C00017500 | 17.50 | 13.00 | 17.90 | 0.00 | 0 | 0 | 437.46% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| FSBC20250919C00020000 | 20.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 233.68% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| FSBC20250919C00022500 | 22.50 | 9.40 | 13.00 | 0.00 | 0 | 0 | 195.47% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| FSBC20250919C00025000 | 25.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 153.34% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| FSBC20250919C00030000 | 30.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 77.45% | 0.83 | 0.07 | -0.06 | 0.01 | 0.01 |
| FSBC20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 133.95% | 0.46 | 0.06 | -0.16 | 0.02 | 0.00 |
| FSBC20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 206.14% | 0.35 | 0.04 | -0.22 | 0.02 | 0.00 |
| FSBC20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 259.86% | 0.31 | 0.03 | -0.26 | 0.02 | 0.00 |
