FRNW - Fidelity Covington Trust - Fidelity Clean Energy ETF - Alternativkedja

Fidelity Covington Trust - Fidelity Clean Energy ETF

US ˙ BATS

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FRNW20260618C00015000	15.00	10.00	14.10	0.00	0	0	394.44%	0.88	0.01	-0.15	0.01	0.00
FRNW20260618C00016000	16.00	9.00	13.10	0.00	0	0	363.24%	0.86	0.01	-0.15	0.01	0.00
FRNW20260618C00017000	17.00	8.00	12.10	0.00	0	0	334.00%	0.85	0.01	-0.15	0.01	0.00
FRNW20260618C00018000	18.00	6.90	11.10	0.00	0	0	306.41%	0.84	0.01	-0.14	0.01	0.00
FRNW20260618C00019000	19.00	5.90	10.10	0.00	0	0	280.21%	0.82	0.02	-0.14	0.01	0.00
FRNW20260618C00020000	20.00	4.90	9.10	0.00	0	0	255.18%	0.81	0.02	-0.13	0.01	0.00
FRNW20260618C00021000	21.00	3.90	8.10	0.00	0	0	231.10%	0.79	0.02	-0.13	0.02	0.01
FRNW20260618C00022000	22.00	2.95	7.10	0.00	0	0	207.78%	0.77	0.03	-0.12	0.02	0.01
FRNW20260618C00023000	23.00	1.95	6.00	0.00	0	0	179.20%	0.74	0.03	-0.11	0.02	0.01
FRNW20260618C00024000	24.00	1.00	5.20	0.00	0	0	168.05%	0.71	0.04	-0.11	0.02	0.01
FRNW20260618C00025000	25.00	0.20	4.20	0.00	0	0	145.38%	0.67	0.05	-0.10	0.02	0.01
FRNW20260618C00026000	26.00	0.00	3.30	0.00	0	0	43.63%	0.72	0.14	-0.03	0.02	0.01
FRNW20260618C00027000	27.00	0.00	2.60	0.00	0	0	55.80%	0.55	0.13	-0.04	0.02	0.01
FRNW20260618C00028000	28.00	0.00	2.30	0.00	0	0	69.73%	0.45	0.11	-0.05	0.02	0.00
FRNW20260618C00029000	29.00	0.00	2.20	0.00	0	0	84.40%	0.38	0.08	-0.06	0.02	0.00
FRNW20260618C00030000	30.00	0.00	2.15	0.00	0	0	97.98%	0.34	0.07	-0.07	0.02	0.00
FRNW20260618C00031000	31.00	0.00	2.15	0.00	0	0	111.31%	0.32	0.06	-0.08	0.02	0.00
FRNW20260618C00032000	32.00	0.00	2.15	0.00	0	0	123.53%	0.29	0.05	-0.08	0.02	0.00
FRNW20260618C00033000	33.00	0.00	2.15	0.00	0	0	134.86%	0.28	0.05	-0.09	0.02	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FRNW20260618P00015000	15.00	0.00	2.20	0.00	0	0	317.60%	-0.10	0.01	-0.11	0.01	-0.00
FRNW20260618P00016000	16.00	0.00	2.20	0.00	0	0	291.25%	-0.11	0.01	-0.11	0.01	-0.00
FRNW20260618P00017000	17.00	0.00	2.20	0.00	0	0	266.45%	-0.12	0.01	-0.10	0.01	-0.00
FRNW20260618P00018000	18.00	0.00	2.20	0.00	0	0	242.97%	-0.13	0.02	-0.10	0.01	-0.00
FRNW20260618P00019000	19.00	0.00	2.20	0.00	0	0	220.58%	-0.15	0.02	-0.10	0.01	-0.00
FRNW20260618P00020000	20.00	0.00	2.20	0.00	0	0	199.12%	-0.16	0.02	-0.09	0.01	-0.00
FRNW20260618P00021000	21.00	0.00	2.20	0.00	0	0	178.40%	-0.18	0.03	-0.09	0.01	-0.00
FRNW20260618P00022000	22.00	0.00	1.80	0.00	0	0	151.49%	-0.19	0.03	-0.08	0.01	-0.00
FRNW20260618P00023000	23.00	0.00	2.20	0.00	0	0	138.50%	-0.23	0.04	-0.08	0.02	-0.00
FRNW20260618P00024000	24.00	0.00	2.25	0.00	0	0	120.39%	-0.26	0.05	-0.07	0.02	-0.00
FRNW20260618P00025000	25.00	0.00	2.30	0.00	0	0	101.95%	-0.30	0.06	-0.07	0.02	-0.00
FRNW20260618P00026000	26.00	0.00	2.40	0.00	0	0	84.01%	-0.36	0.08	-0.06	0.02	-0.00
FRNW20260618P00027000	27.00	0.00	2.70	0.00	0	0	68.98%	-0.45	0.11	-0.05	0.02	-0.00
FRNW20260618P00028000	28.00	0.10	3.30	0.00	0	0	59.18%	-0.57	0.12	-0.04	0.02	-0.01
FRNW20260618P00029000	29.00	0.40	4.20	0.00	0	0	55.24%	-0.70	0.12	-0.04	0.02	-0.01
FRNW20260618P00030000	30.00	1.10	5.20	0.00	0	0	59.42%	-0.78	0.09	-0.03	0.02	-0.01
FRNW20260618P00031000	31.00	2.05	6.20	0.00	0	0	68.98%	-0.81	0.07	-0.04	0.01	-0.01
FRNW20260618P00032000	32.00	3.10	7.20	0.00	0	0	81.12%	-0.83	0.06	-0.04	0.01	-0.01
FRNW20260618P00033000	33.00	4.00	8.20	0.00	0	0	86.80%	-0.85	0.05	-0.04	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.