Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 177.42% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| FREL20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.38% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| FREL20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.77% | -0.18 | 0.04 | -0.08 | 0.01 | -0.00 |
| FREL20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.38% | -0.21 | 0.05 | -0.08 | 0.01 | -0.00 |
| FREL20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.91% | -0.24 | 0.07 | -0.07 | 0.01 | -0.00 |
| FREL20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.90% | -0.30 | 0.10 | -0.06 | 0.02 | -0.00 |
| FREL20250919P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 55.58% | -0.39 | 0.15 | -0.05 | 0.02 | -0.00 |
| FREL20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.54% | -0.57 | 0.20 | -0.04 | 0.02 | -0.00 |
| FREL20250919P00029000 | 29.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 20.59% | -0.93 | 0.14 | -0.01 | 0.01 | -0.01 |
| FREL20250919P00030000 | 30.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 136.93% | -0.60 | 0.06 | -0.12 | 0.02 | -0.01 |
| FREL20250919P00031000 | 31.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 153.90% | -0.63 | 0.05 | -0.13 | 0.02 | -0.01 |
| FREL20250919P00032000 | 32.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 169.43% | -0.65 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20250919C00021000 | 21.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 259.76% | 0.81 | 0.02 | -0.16 | 0.01 | 0.00 |
| FREL20250919C00022000 | 22.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 233.57% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| FREL20250919C00023000 | 23.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 208.03% | 0.77 | 0.03 | -0.15 | 0.01 | 0.00 |
| FREL20250919C00024000 | 24.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 55.25% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| FREL20250919C00025000 | 25.00 | 1.35 | 4.30 | 0.00 | 0 | 0 | 42.57% | 0.95 | 0.06 | -0.01 | 0.01 | 0.00 |
| FREL20250919C00026000 | 26.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 24.03% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| FREL20250919C00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 42.93% | 0.67 | 0.19 | -0.04 | 0.02 | 0.00 |
| FREL20250919C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.88% | 0.48 | 0.17 | -0.05 | 0.02 | 0.00 |
| FREL20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.16% | 0.36 | 0.13 | -0.06 | 0.02 | 0.00 |
| FREL20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 28.64% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| FREL20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.04% | 0.27 | 0.07 | -0.08 | 0.02 | 0.00 |
| FREL20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 111.90% | 0.25 | 0.06 | -0.08 | 0.01 | 0.00 |
