Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRBA20251017C00002500 | 2.50 | 13.10 | 15.80 | 0.00 | 0 | 0 | 492.10% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FRBA20251017C00005000 | 5.00 | 10.60 | 13.30 | 0.00 | 0 | 0 | 311.62% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FRBA20251017C00007500 | 7.50 | 8.80 | 10.70 | 0.00 | 0 | 0 | 128.71% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FRBA20251017C00010000 | 10.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 123.86% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| FRBA20251017C00012500 | 12.50 | 3.80 | 5.30 | 0.00 | 0 | 0 | 103.88% | 0.88 | 0.04 | -0.02 | 0.01 | 0.01 |
| FRBA20251017C00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 39.48% | 0.85 | 0.14 | -0.01 | 0.01 | 0.01 |
| FRBA20251017C00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.15% | 0.22 | 0.28 | -0.01 | 0.01 | 0.00 |
| FRBA20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.67% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| FRBA20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 106.43% | 0.17 | 0.06 | -0.02 | 0.01 | 0.00 |
| FRBA20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 129.15% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| FRBA20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 165.40% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRBA20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.79% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| FRBA20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.44% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FRBA20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.78% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FRBA20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.80% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| FRBA20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.68% | -0.13 | 0.04 | -0.02 | 0.01 | -0.00 |
| FRBA20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.48% | -0.13 | 0.13 | -0.01 | 0.01 | -0.00 |
| FRBA20251017P00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 2 | 22.96% | -0.81 | 0.30 | -0.01 | 0.01 | -0.01 |
| FRBA20251017P00020000 | 20.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 45.62% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| FRBA20251017P00022500 | 22.50 | 5.60 | 6.10 | 0.00 | 0 | 0 | 90.73% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| FRBA20251017P00025000 | 25.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 85.43% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| FRBA20251017P00030000 | 30.00 | 13.10 | 13.70 | 0.00 | 0 | 0 | 160.33% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
