Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR20260618C00030000 | 30.00 | 29.50 | 33.00 | 0.00 | 0 | 0 | 295.29% | 0.94 | 0.00 | -0.15 | 0.01 | 0.01 |
| FR20260618C00035000 | 35.00 | 24.50 | 27.20 | 26.16 | 4 | 1 | 185.11% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| FR20260618C00040000 | 40.00 | 19.50 | 23.00 | 0.00 | 0 | 7 | 195.91% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| FR20260618C00045000 | 45.00 | 14.50 | 18.30 | 0.00 | 0 | 2 | 166.72% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| FR20260618C00050000 | 50.00 | 10.70 | 12.10 | 0.00 | 0 | 1 | 76.35% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| FR20260618C00055000 | 55.00 | 6.40 | 7.30 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FR20260618C00060000 | 60.00 | 0.55 | 3.50 | 0.00 | 0 | 925 | 15.23% | 0.85 | 0.13 | -0.02 | 0.03 | 0.02 |
| FR20260618C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 354 | 45.16% | 0.30 | 0.06 | -0.07 | 0.04 | 0.01 |
| FR20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.11% | 0.22 | 0.03 | -0.10 | 0.04 | 0.00 |
| FR20260618C00075000 | 75.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 98.04% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.25 | 1 | 0 | 183.61% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| FR20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 233.74% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| FR20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.25 | 1 | 0 | 120.78% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| FR20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 77.00% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| FR20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 111.81% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| FR20260618P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 42.36% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| FR20260618P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 23.51% | -0.26 | 0.12 | -0.03 | 0.04 | -0.01 |
| FR20260618P00065000 | 65.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 41.49% | -0.75 | 0.07 | -0.07 | 0.04 | -0.01 |
| FR20260618P00070000 | 70.00 | 7.30 | 10.60 | 0.00 | 0 | 0 | 61.66% | -0.86 | 0.04 | -0.07 | 0.03 | -0.01 |
| FR20260618P00075000 | 75.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 84.51% | -0.88 | 0.02 | -0.08 | 0.02 | -0.01 |
