FPXI - First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF - Alternativkedja

First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF

US ˙ NasdaqGM ˙ US33734X8535

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FPXI20251121C00045000	45.00	13.40	16.20	0.00	0	0	48.21%	0.93	0.01	-0.01	0.03	0.04
FPXI20251121C00046000	46.00	12.40	15.10	0.00	0	0	43.57%	0.93	0.01	-0.01	0.03	0.04
FPXI20251121C00047000	47.00	11.40	14.10	0.00	0	0	40.61%	0.93	0.02	-0.01	0.03	0.04
FPXI20251121C00048000	48.00	10.50	13.20	0.00	0	0	40.46%	0.91	0.02	-0.01	0.04	0.04
FPXI20251121C00049000	49.00	9.50	12.20	0.00	0	0	37.43%	0.90	0.02	-0.01	0.04	0.04
FPXI20251121C00050000	50.00	8.50	11.20	0.00	0	0	34.44%	0.90	0.02	-0.01	0.04	0.04
FPXI20251121C00051000	51.00	7.60	10.40	0.00	0	0	34.54%	0.87	0.03	-0.01	0.05	0.05
FPXI20251121C00052000	52.00	6.70	9.30	0.00	0	0	31.41%	0.86	0.03	-0.01	0.06	0.05
FPXI20251121C00053000	53.00	5.70	8.50	0.00	0	0	29.95%	0.83	0.03	-0.01	0.06	0.05
FPXI20251121C00054000	54.00	4.80	7.40	0.00	0	0	26.70%	0.82	0.04	-0.01	0.07	0.05

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FPXI20251121P00045000	45.00	0.00	1.10	0.00	0	0	51.56%	-0.08	0.01	-0.02	0.04	-0.01
FPXI20251121P00046000	46.00	0.00	1.10	0.00	0	0	48.41%	-0.09	0.01	-0.01	0.04	-0.01
FPXI20251121P00047000	47.00	0.00	1.15	0.00	0	0	45.88%	-0.10	0.01	-0.01	0.04	-0.01
FPXI20251121P00048000	48.00	0.00	1.15	0.00	0	0	42.78%	-0.10	0.02	-0.01	0.05	-0.01
FPXI20251121P00049000	49.00	0.00	1.20	0.00	0	0	40.23%	-0.11	0.02	-0.01	0.05	-0.01
FPXI20251121P00050000	50.00	0.00	1.20	0.00	0	0	37.15%	-0.12	0.02	-0.01	0.05	-0.01
FPXI20251121P00051000	51.00	0.00	1.25	0.00	0	0	34.54%	-0.13	0.02	-0.01	0.06	-0.02
FPXI20251121P00052000	52.00	0.00	1.30	0.00	0	0	31.89%	-0.15	0.03	-0.01	0.06	-0.02
FPXI20251121P00053000	53.00	0.00	1.35	0.00	0	0	29.17%	-0.16	0.03	-0.01	0.06	-0.02
FPXI20251121P00054000	54.00	0.00	1.45	0.00	0	0	26.76%	-0.19	0.04	-0.01	0.07	-0.02

Other Listings

MX:FPXI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.