Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPX20250919C00149000 | 149.00 | 6.70 | 13.80 | 0.00 | 0 | 0 | 37.54% | 0.89 | 0.03 | -0.12 | 0.04 | 0.01 |
| FPX20250919C00150000 | 150.00 | 5.80 | 12.70 | 0.00 | 0 | 0 | 34.74% | 0.88 | 0.03 | -0.12 | 0.05 | 0.01 |
| FPX20250919C00151000 | 151.00 | 4.90 | 11.80 | 0.00 | 0 | 0 | 33.93% | 0.86 | 0.03 | -0.13 | 0.05 | 0.01 |
| FPX20250919C00152000 | 152.00 | 4.00 | 11.10 | 0.00 | 0 | 0 | 34.40% | 0.82 | 0.04 | -0.15 | 0.06 | 0.02 |
| FPX20250919C00153000 | 153.00 | 3.10 | 10.20 | 0.00 | 0 | 0 | 32.70% | 0.79 | 0.04 | -0.15 | 0.07 | 0.02 |
| FPX20250919C00154000 | 154.00 | 1.70 | 9.40 | 0.00 | 0 | 0 | 27.86% | 0.78 | 0.05 | -0.14 | 0.07 | 0.02 |
| FPX20250919C00155000 | 155.00 | 1.60 | 8.60 | 0.00 | 0 | 0 | 31.60% | 0.70 | 0.05 | -0.17 | 0.08 | 0.02 |
| FPX20250919C00156000 | 156.00 | 1.10 | 7.90 | 0.00 | 0 | 0 | 32.33% | 0.65 | 0.05 | -0.19 | 0.09 | 0.02 |
| FPX20250919C00157000 | 157.00 | 0.50 | 7.10 | 0.00 | 0 | 0 | 31.30% | 0.60 | 0.05 | -0.19 | 0.09 | 0.02 |
| FPX20250919C00158000 | 158.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.18% | 0.56 | 0.08 | -0.14 | 0.09 | 0.01 |
| FPX20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.43% | 0.44 | 0.05 | -0.20 | 0.09 | 0.01 |
| FPX20250919C00165000 | 165.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 49.52% | 0.31 | 0.03 | -0.26 | 0.08 | 0.01 |
| FPX20250919C00170000 | 170.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 63.34% | 0.24 | 0.02 | -0.30 | 0.07 | 0.01 |
| FPX20250919C00175000 | 175.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 77.21% | 0.21 | 0.02 | -0.33 | 0.07 | 0.01 |
| FPX20250919C00180000 | 180.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 89.88% | 0.19 | 0.01 | -0.36 | 0.06 | 0.01 |
| FPX20250919C00185000 | 185.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 101.63% | 0.17 | 0.01 | -0.38 | 0.06 | 0.01 |
| FPX20250919C00190000 | 190.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 112.66% | 0.16 | 0.01 | -0.40 | 0.06 | 0.00 |
| FPX20250919C00195000 | 195.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 123.07% | 0.15 | 0.01 | -0.41 | 0.05 | 0.00 |
| FPX20250919C00200000 | 200.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 132.95% | 0.14 | 0.01 | -0.43 | 0.05 | 0.00 |
| FPX20250919C00205000 | 205.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 142.37% | 0.13 | 0.01 | -0.44 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPX20250919P00149000 | 149.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 63.29% | -0.24 | 0.02 | -0.29 | 0.07 | -0.01 |
| FPX20250919P00150000 | 150.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 59.57% | -0.25 | 0.02 | -0.28 | 0.08 | -0.01 |
| FPX20250919P00151000 | 151.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 55.80% | -0.26 | 0.02 | -0.27 | 0.08 | -0.01 |
| FPX20250919P00152000 | 152.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 53.23% | -0.28 | 0.03 | -0.27 | 0.08 | -0.01 |
| FPX20250919P00153000 | 153.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 49.28% | -0.30 | 0.03 | -0.26 | 0.08 | -0.01 |
| FPX20250919P00154000 | 154.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.42% | -0.32 | 0.03 | -0.25 | 0.08 | -0.01 |
| FPX20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.23% | -0.35 | 0.04 | -0.23 | 0.09 | -0.01 |
| FPX20250919P00156000 | 156.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.86% | -0.38 | 0.04 | -0.22 | 0.09 | -0.01 |
| FPX20250919P00157000 | 157.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.29% | -0.41 | 0.05 | -0.20 | 0.09 | -0.01 |
| FPX20250919P00158000 | 158.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 28.44% | -0.46 | 0.06 | -0.17 | 0.09 | -0.02 |
| FPX20250919P00160000 | 160.00 | 0.10 | 6.80 | 0.00 | 0 | 0 | 28.22% | -0.58 | 0.06 | -0.17 | 0.09 | -0.02 |
| FPX20250919P00165000 | 165.00 | 2.80 | 10.50 | 0.00 | 0 | 0 | 20.01% | -0.90 | 0.03 | -0.05 | 0.04 | -0.03 |
| FPX20250919P00170000 | 170.00 | 7.60 | 14.80 | 0.00 | 0 | 0 | 80.10% | -0.70 | 0.02 | -0.41 | 0.08 | -0.03 |
| FPX20250919P00175000 | 175.00 | 12.50 | 19.80 | 0.00 | 0 | 0 | 95.23% | -0.73 | 0.01 | -0.46 | 0.08 | -0.03 |
| FPX20250919P00180000 | 180.00 | 17.50 | 24.80 | 0.00 | 0 | 0 | 109.04% | -0.75 | 0.01 | -0.50 | 0.07 | -0.03 |
| FPX20250919P00185000 | 185.00 | 22.50 | 29.80 | 0.00 | 0 | 0 | 121.86% | -0.77 | 0.01 | -0.53 | 0.07 | -0.03 |
| FPX20250919P00190000 | 190.00 | 27.50 | 34.80 | 0.00 | 0 | 0 | 133.87% | -0.79 | 0.01 | -0.56 | 0.07 | -0.04 |
| FPX20250919P00195000 | 195.00 | 32.50 | 39.80 | 0.00 | 0 | 0 | 145.20% | -0.80 | 0.01 | -0.58 | 0.07 | -0.04 |
| FPX20250919P00200000 | 200.00 | 37.50 | 44.80 | 0.00 | 0 | 0 | 155.95% | -0.81 | 0.01 | -0.61 | 0.06 | -0.04 |
| FPX20250919P00205000 | 205.00 | 42.50 | 49.80 | 0.00 | 0 | 0 | 166.19% | -0.82 | 0.01 | -0.63 | 0.06 | -0.04 |
