Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPRO20260618C00014000 | 14.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 374.44% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| FPRO20260618C00015000 | 15.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 331.79% | 0.86 | 0.01 | -0.13 | 0.01 | 0.00 |
| FPRO20260618C00016000 | 16.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 301.39% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| FPRO20260618C00017000 | 17.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 272.76% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| FPRO20260618C00018000 | 18.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 245.61% | 0.81 | 0.02 | -0.11 | 0.01 | 0.00 |
| FPRO20260618C00019000 | 19.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 219.57% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| FPRO20260618C00020000 | 20.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 194.30% | 0.77 | 0.03 | -0.10 | 0.01 | 0.00 |
| FPRO20260618C00021000 | 21.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 169.72% | 0.74 | 0.04 | -0.10 | 0.02 | 0.00 |
| FPRO20260618C00022000 | 22.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 151.51% | 0.70 | 0.05 | -0.09 | 0.02 | 0.00 |
| FPRO20260618C00023000 | 23.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 126.69% | 0.65 | 0.06 | -0.08 | 0.02 | 0.00 |
| FPRO20260618C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.61% | 0.63 | 0.19 | -0.03 | 0.02 | 0.00 |
| FPRO20260618C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 54.69% | 0.46 | 0.15 | -0.04 | 0.02 | 0.00 |
| FPRO20260618C00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.61% | 0.37 | 0.11 | -0.05 | 0.02 | 0.00 |
| FPRO20260618C00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.02% | 0.32 | 0.09 | -0.05 | 0.02 | 0.00 |
| FPRO20260618C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 102.53% | 0.29 | 0.07 | -0.06 | 0.02 | 0.00 |
| FPRO20260618C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 115.64% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| FPRO20260618C00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 127.77% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| FPRO20260618C00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 139.01% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| FPRO20260618C00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 149.52% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| FPRO20260618C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 159.47% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| FPRO20260618C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 168.85% | 0.21 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPRO20260618P00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 279.92% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| FPRO20260618P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 253.24% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| FPRO20260618P00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 228.16% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| FPRO20260618P00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 204.41% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| FPRO20260618P00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 181.72% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| FPRO20260618P00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 159.88% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| FPRO20260618P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 138.67% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| FPRO20260618P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 117.83% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| FPRO20260618P00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 98.67% | -0.26 | 0.07 | -0.06 | 0.02 | -0.00 |
| FPRO20260618P00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 77.32% | -0.32 | 0.10 | -0.05 | 0.02 | -0.00 |
| FPRO20260618P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.50% | -0.41 | 0.14 | -0.04 | 0.02 | -0.00 |
| FPRO20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.27% | -0.59 | 0.19 | -0.03 | 0.02 | -0.01 |
| FPRO20260618P00026000 | 26.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.38% | -0.86 | 0.16 | -0.01 | 0.01 | -0.01 |
| FPRO20260618P00027000 | 27.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 131.24% | -0.60 | 0.06 | -0.09 | 0.02 | -0.01 |
| FPRO20260618P00028000 | 28.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 146.92% | -0.62 | 0.05 | -0.10 | 0.02 | -0.01 |
| FPRO20260618P00029000 | 29.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 161.23% | -0.64 | 0.05 | -0.10 | 0.02 | -0.01 |
| FPRO20260618P00030000 | 30.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 174.45% | -0.66 | 0.04 | -0.11 | 0.02 | -0.01 |
| FPRO20260618P00031000 | 31.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 186.77% | -0.67 | 0.04 | -0.11 | 0.02 | -0.01 |
| FPRO20260618P00032000 | 32.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 198.33% | -0.69 | 0.04 | -0.12 | 0.02 | -0.01 |
| FPRO20260618P00033000 | 33.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 209.21% | -0.70 | 0.03 | -0.12 | 0.02 | -0.01 |
| FPRO20260618P00034000 | 34.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 219.51% | -0.70 | 0.03 | -0.13 | 0.02 | -0.01 |
