FORD - Forward Industries, Inc. - Alternativkedja

Forward Industries, Inc.

US ˙ NasdaqCM

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Calls för November 14, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FORD20260821C00002500	2.50	4.60	8.90	0.00	0	0	136.33%	0.95	0.01	-0.00	0.01	0.01
FORD20260821C00005000	5.00	3.60	6.60	0.00	0	0	126.35%	0.84	0.02	-0.00	0.02	0.01
FORD20260821C00007500	7.50	2.45	5.10	0.00	0	1	114.57%	0.72	0.04	-0.00	0.02	0.02
FORD20260821C00010000	10.00	2.00	4.60	0.00	0	0	127.56%	0.65	0.04	-0.01	0.03	0.02
FORD20260821C00012500	12.50	0.65	4.50	0.00	0	0	119.84%	0.55	0.04	-0.01	0.03	0.02
FORD20260821C00015000	15.00	0.05	3.80	0.00	0	0	112.42%	0.46	0.04	-0.01	0.03	0.02
FORD20260821C00017500	17.50	0.05	3.40	0.00	0	0	116.75%	0.42	0.04	-0.01	0.03	0.01
FORD20260821C00020000	20.00	0.80	1.20	1.20	5	117	101.00%	0.30	0.04	-0.00	0.03	0.01

Puts för November 14, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FORD20260821P00002500	2.50	0.00	2.20	0.00	0	0	225.19%	-0.05	0.01	-0.00	0.01	-0.01
FORD20260821P00005000	5.00	0.00	3.30	0.00	0	0	147.99%	-0.13	0.02	-0.00	0.02	-0.02
FORD20260821P00007500	7.50	1.00	4.40	2.50	1	2	135.75%	-0.22	0.03	-0.01	0.02	-0.03
FORD20260821P00010000	10.00	2.15	5.90	0.00	0	0	110.87%	-0.34	0.04	-0.01	0.03	-0.05
FORD20260821P00012500	12.50	3.80	7.40	0.00	0	0	100.84%	-0.45	0.05	-0.00	0.03	-0.06
FORD20260821P00015000	15.00	5.60	9.50	0.00	0	0	98.45%	-0.54	0.05	-0.00	0.03	-0.07
FORD20260821P00017500	17.50	7.60	11.70	0.00	0	0	97.18%	-0.61	0.05	-0.00	0.03	-0.08
FORD20260821P00020000	20.00	9.80	13.90	0.00	0	0	96.44%	-0.67	0.05	-0.00	0.03	-0.09

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:FWDI

3,97 US$

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.