Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 325.44% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FOLD20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.52 | 1 | 1 | 517.04% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| FOLD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 218 | 169.61% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FOLD20250919P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 1,069 | 262.16% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| FOLD20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 130 | 99.87% | -0.18 | 0.21 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00008000 | 8.00 | 0.50 | 0.95 | 0.45 | 2 | 86 | 115.80% | -0.47 | 0.29 | -0.03 | 0.00 | -0.00 |
| FOLD20250919P00009000 | 9.00 | 1.10 | 3.10 | 0.00 | 0 | 3 | 290.08% | -0.52 | 0.11 | -0.08 | 0.00 | -0.00 |
| FOLD20250919P00010000 | 10.00 | 1.95 | 3.20 | 0.00 | 0 | 341 | 252.63% | -0.65 | 0.12 | -0.07 | 0.00 | -0.00 |
| FOLD20250919P00011000 | 11.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 361.74% | -0.61 | 0.09 | -0.10 | 0.00 | -0.00 |
| FOLD20250919P00012000 | 12.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 198.23% | -0.90 | 0.09 | -0.03 | 0.00 | -0.00 |
| FOLD20250919P00013000 | 13.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 187.79% | -0.97 | 0.07 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00014000 | 14.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 306.75% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| FOLD20250919P00015000 | 15.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 330.10% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| FOLD20250919P00016000 | 16.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 245.01% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00017000 | 17.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 370.84% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD20250919C00001000 | 1.00 | 5.20 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919C00002000 | 2.00 | 4.40 | 8.20 | 0.00 | 0 | 1 | 406.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FOLD20250919C00003000 | 3.00 | 4.60 | 5.40 | 0.00 | 0 | 1 | 556.12% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00004000 | 4.00 | 3.50 | 4.40 | 0.00 | 0 | 1 | 415.32% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00005000 | 5.00 | 2.45 | 3.40 | 0.00 | 0 | 26 | 307.69% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00006000 | 6.00 | 0.00 | 2.40 | 0.00 | 0 | 269 | 253.02% | 0.84 | 0.08 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 1,889 | 259.85% | 0.72 | 0.11 | -0.06 | 0.00 | 0.00 |
| FOLD20250919C00008000 | 8.00 | 0.45 | 0.55 | 0.00 | 0 | 1,380 | 91.13% | 0.55 | 0.35 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00009000 | 9.00 | 0.15 | 0.25 | 0.23 | 54 | 1,643 | 103.94% | 0.28 | 0.26 | -0.02 | 0.00 | 0.00 |
| FOLD20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 216.34% | 0.33 | 0.13 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 257.62% | 0.29 | 0.11 | -0.06 | 0.00 | 0.00 |
| FOLD20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 191.27% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 324.19% | 0.25 | 0.08 | -0.07 | 0.00 | 0.00 |
| FOLD20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 351.64% | 0.24 | 0.07 | -0.08 | 0.00 | 0.00 |
| FOLD20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 376.29% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| FOLD20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 398.65% | 0.22 | 0.06 | -0.08 | 0.00 | 0.00 |
| FOLD20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 419.13% | 0.22 | 0.06 | -0.08 | 0.00 | 0.00 |
