Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX20250919C00018000 | 18.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 137.69% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FNDX20250919C00019000 | 19.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 120.11% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FNDX20250919C00020000 | 20.00 | 5.30 | 6.30 | 0.00 | 0 | 1 | 131.05% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| FNDX20250919C00021000 | 21.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 104.53% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| FNDX20250919C00022000 | 22.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 79.25% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| FNDX20250919C00023000 | 23.00 | 2.45 | 3.30 | 0.00 | 0 | 0 | 69.38% | 0.86 | 0.08 | -0.03 | 0.01 | 0.00 |
| FNDX20250919C00024000 | 24.00 | 1.70 | 2.10 | 0.00 | 0 | 28 | 36.90% | 0.90 | 0.12 | -0.01 | 0.01 | 0.00 |
| FNDX20250919C00025000 | 25.00 | 0.70 | 1.35 | 0.00 | 0 | 0 | 35.15% | 0.72 | 0.23 | -0.03 | 0.01 | 0.00 |
| FNDX20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 16.12% | 0.39 | 0.58 | -0.01 | 0.02 | 0.00 |
| FNDX20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 28.88% | 0.17 | 0.21 | -0.02 | 0.01 | 0.00 |
| FNDX20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.57% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| FNDX20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.10% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 197.08% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| FNDX20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 174.46% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FNDX20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 152.63% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| FNDX20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 131.39% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| FNDX20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 94.00% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.61% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| FNDX20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 68.44% | -0.23 | 0.11 | -0.05 | 0.01 | -0.00 |
| FNDX20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 45.98% | -0.32 | 0.19 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 7.89% | -0.73 | 1.03 | -0.01 | 0.01 | -0.00 |
| FNDX20250919P00027000 | 27.00 | 0.45 | 1.70 | 0.00 | 0 | 0 | 33.87% | -0.79 | 0.21 | -0.02 | 0.01 | -0.00 |
| FNDX20250919P00028000 | 28.00 | 1.55 | 2.85 | 0.00 | 0 | 0 | 92.83% | -0.68 | 0.09 | -0.08 | 0.01 | -0.00 |
| FNDX20250919P00029000 | 29.00 | 2.65 | 3.70 | 0.00 | 0 | 0 | 95.81% | -0.75 | 0.08 | -0.07 | 0.01 | -0.01 |
