Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919C00018000 | 18.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 232.20% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| FNDB20250919C00019000 | 19.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 206.60% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| FNDB20250919C00020000 | 20.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 181.88% | 0.83 | 0.03 | -0.10 | 0.01 | 0.00 |
| FNDB20250919C00021000 | 21.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 157.80% | 0.80 | 0.04 | -0.09 | 0.01 | 0.00 |
| FNDB20250919C00022000 | 22.00 | 2.35 | 4.30 | 0.00 | 0 | 0 | 141.91% | 0.77 | 0.05 | -0.09 | 0.01 | 0.00 |
| FNDB20250919C00023000 | 23.00 | 1.35 | 2.50 | 0.00 | 0 | 2 | 50.68% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| FNDB20250919C00024000 | 24.00 | 0.40 | 1.50 | 0.00 | 0 | 20 | 34.16% | 0.85 | 0.17 | -0.02 | 0.01 | 0.01 |
| FNDB20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.54% | 0.64 | 0.32 | -0.02 | 0.02 | 0.00 |
| FNDB20250919C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.76% | 0.39 | 0.21 | -0.04 | 0.02 | 0.00 |
| FNDB20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.55% | 0.30 | 0.13 | -0.05 | 0.01 | 0.00 |
| FNDB20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.31% | 0.25 | 0.09 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDB20250919P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.24% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.79% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.08% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| FNDB20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.90% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| FNDB20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.00% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| FNDB20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 40.31% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| FNDB20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.46% | -0.28 | 0.13 | -0.04 | 0.01 | -0.00 |
| FNDB20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.79% | -0.41 | 0.22 | -0.04 | 0.02 | -0.00 |
| FNDB20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.49% | -0.75 | 0.37 | -0.02 | 0.01 | -0.00 |
| FNDB20250919P00027000 | 27.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 96.06% | -0.62 | 0.10 | -0.08 | 0.02 | -0.00 |
| FNDB20250919P00028000 | 28.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 46.74% | -0.91 | 0.10 | -0.02 | 0.01 | -0.00 |
