Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919C00015000 | 15.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 297.68% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| FMS20250919C00017500 | 17.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 222.92% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| FMS20250919C00020000 | 20.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 167.81% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| FMS20250919C00022500 | 22.50 | 1.90 | 5.00 | 0.00 | 0 | 0 | 110.79% | 0.75 | 0.07 | -0.07 | 0.01 | 0.00 |
| FMS20250919C00025000 | 25.00 | 0.00 | 0.85 | 0.80 | 5 | 4 | 15.17% | 0.60 | 0.59 | -0.01 | 0.02 | 0.00 |
| FMS20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 208.77% | 0.38 | 0.04 | -0.16 | 0.02 | 0.00 |
| FMS20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FMS20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 323.35% | 0.30 | 0.02 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 427.67% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| FMS20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 340.37% | -0.18 | 0.02 | -0.18 | 0.01 | -0.00 |
| FMS20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 263.29% | -0.23 | 0.03 | -0.16 | 0.01 | -0.00 |
| FMS20250919P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 7 | 82.37% | -0.20 | 0.08 | -0.05 | 0.01 | -0.00 |
| FMS20250919P00025000 | 25.00 | 0.00 | 1.65 | 0.50 | 1 | 1 | 39.80% | -0.46 | 0.24 | -0.03 | 0.02 | -0.00 |
| FMS20250919P00030000 | 30.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 152.18% | -0.71 | 0.05 | -0.11 | 0.02 | -0.01 |
| FMS20250919P00035000 | 35.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 208.37% | -0.77 | 0.03 | -0.13 | 0.01 | -0.01 |
| FMS20250919P00040000 | 40.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 254.48% | -0.80 | 0.03 | -0.14 | 0.01 | -0.01 |
