Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMET20250919C00032000 | 32.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 74.84% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| FMET20250919C00033000 | 33.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 65.73% | 0.91 | 0.07 | -0.05 | 0.01 | 0.00 |
| FMET20250919C00034000 | 34.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 52.43% | 0.89 | 0.10 | -0.05 | 0.01 | 0.00 |
| FMET20250919C00035000 | 35.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 38.67% | 0.86 | 0.16 | -0.05 | 0.01 | 0.00 |
| FMET20250919C00036000 | 36.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 49.47% | 0.63 | 0.16 | -0.07 | 0.02 | 0.00 |
| FMET20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.05% | 0.47 | 0.14 | -0.09 | 0.02 | 0.00 |
| FMET20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.67% | 0.38 | 0.10 | -0.11 | 0.02 | 0.00 |
| FMET20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.94% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| FMET20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.75% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMET20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.28% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| FMET20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.90% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| FMET20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.71% | -0.27 | 0.06 | -0.12 | 0.02 | -0.00 |
| FMET20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 81.27% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| FMET20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.67% | -0.40 | 0.12 | -0.09 | 0.02 | -0.00 |
| FMET20250919P00037000 | 37.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.55% | -0.55 | 0.17 | -0.07 | 0.02 | -0.00 |
| FMET20250919P00038000 | 38.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.36% | -0.79 | 0.18 | -0.03 | 0.01 | -0.01 |
| FMET20250919P00039000 | 39.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 131.89% | -0.59 | 0.06 | -0.19 | 0.02 | -0.01 |
| FMET20250919P00040000 | 40.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 148.09% | -0.62 | 0.05 | -0.21 | 0.02 | -0.01 |
