Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC20260618C00005000 | 5.00 | 6.90 | 7.90 | 0.00 | 0 | 1 | 311.46% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FMC20260618C00007500 | 7.50 | 4.20 | 5.60 | 0.00 | 0 | 0 | 185.76% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| FMC20260618C00010000 | 10.00 | 2.00 | 2.80 | 0.00 | 0 | 6 | 93.87% | 0.89 | 0.09 | -0.02 | 0.00 | 0.00 |
| FMC20260618C00012500 | 12.50 | 0.45 | 0.60 | 0.50 | 69 | 238 | 68.04% | 0.48 | 0.25 | -0.02 | 0.01 | 0.00 |
| FMC20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 41 | 2,776 | 74.28% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| FMC20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 4 | 378 | 92.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FMC20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 568 | 134.27% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| FMC20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 519 | 159.22% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FMC20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 226.57% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| FMC20260618C00027500 | 27.50 | 0.00 | 0.25 | 0.00 | 0 | 11 | 232.61% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| FMC20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 216.62% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 301.33% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| FMC20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 130.42% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FMC20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 373 | 79.03% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| FMC20260618P00012500 | 12.50 | 0.70 | 1.00 | 0.80 | 260 | 2,649 | 63.81% | -0.55 | 0.27 | -0.02 | 0.01 | -0.00 |
| FMC20260618P00015000 | 15.00 | 2.50 | 2.90 | 2.90 | 70 | 969 | 96.11% | -0.86 | 0.12 | -0.02 | 0.01 | -0.00 |
| FMC20260618P00017500 | 17.50 | 4.50 | 5.40 | 0.00 | 0 | 80 | 127.23% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| FMC20260618P00020000 | 20.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 206.72% | -0.85 | 0.05 | -0.04 | 0.01 | -0.00 |
| FMC20260618P00022500 | 22.50 | 9.50 | 10.60 | 0.00 | 0 | 0 | 238.27% | -0.87 | 0.04 | -0.05 | 0.01 | -0.00 |
| FMC20260618P00025000 | 25.00 | 12.00 | 13.10 | 0.00 | 0 | 0 | 265.26% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| FMC20260618P00027500 | 27.50 | 14.60 | 15.50 | 0.00 | 0 | 0 | 265.38% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| FMC20260618P00030000 | 30.00 | 17.00 | 18.10 | 0.00 | 0 | 0 | 309.83% | -0.89 | 0.03 | -0.05 | 0.00 | -0.01 |
