FMC - FMC Corporation - Alternativkedja

FMC Corporation

US ˙ NYSE ˙ US3024913036

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FMC20251017P00017500	17.50	0.00	0.10	0.00	0	12	122.77%	-0.01	0.00	-0.01	0.00	-0.00
FMC20251017P00020000	20.00	0.00	0.10	0.00	0	4	102.05%	-0.01	0.00	-0.01	0.00	-0.00
FMC20251017P00022500	22.50	0.00	0.10	0.00	0	2	83.64%	-0.02	0.00	-0.01	0.00	-0.00
FMC20251017P00025000	25.00	0.00	0.15	0.00	0	261	71.66%	-0.03	0.01	-0.01	0.01	-0.00
FMC20251017P00027500	27.50	0.00	0.10	0.00	0	30	51.62%	-0.03	0.01	-0.01	0.01	-0.00
FMC20251017P00030000	30.00	0.10	0.15	0.10	14	209	42.69%	-0.05	0.03	-0.01	0.01	-0.00
FMC20251017P00032500	32.50	0.35	0.55	0.35	88	1,160	39.69%	-0.16	0.06	-0.02	0.02	-0.00
FMC20251017P00035000	35.00	1.00	1.20	1.05	96	1,474	37.25%	-0.37	0.10	-0.03	0.04	-0.01
FMC20251017P00037500	37.50	2.45	2.55	2.25	54	620	35.62%	-0.64	0.11	-0.02	0.04	-0.01
FMC20251017P00040000	40.00	4.40	4.60	4.26	4	347	37.11%	-0.84	0.07	-0.02	0.02	-0.02
FMC20251017P00042500	42.50	6.80	6.90	6.64	10	700	37.20%	-0.95	0.03	-0.01	0.01	-0.01
FMC20251017P00045000	45.00	9.20	9.40	0.00	0	252	45.99%	-0.96	0.02	-0.01	0.01	-0.02
FMC20251017P00047500	47.50	11.70	11.90	0.00	0	96	56.36%	-0.96	0.02	-0.01	0.01	-0.02
FMC20251017P00050000	50.00	14.10	14.40	0.00	0	697	64.90%	-0.97	0.01	-0.01	0.01	-0.02
FMC20251017P00052500	52.50	16.50	17.20	0.00	0	216	72.92%	-0.97	0.01	-0.01	0.01	-0.02
FMC20251017P00055000	55.00	18.10	19.90	0.00	0	21	130.79%	-0.84	0.02	-0.06	0.02	-0.02
FMC20251017P00057500	57.50	21.70	22.10	0.00	0	142	87.67%	-0.97	0.01	-0.01	0.01	-0.02
FMC20251017P00060000	60.00	22.20	24.70	0.00	0	14	138.82%	-0.87	0.02	-0.05	0.02	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FMC20251017C00017500	17.50	17.00	20.90	0.00	0	0	176.80%	0.97	0.00	-0.02	0.01	0.01
FMC20251017C00020000	20.00	14.60	18.40	0.00	0	0	189.10%	0.93	0.01	-0.05	0.01	0.01
FMC20251017C00022500	22.50	12.50	15.90	0.00	0	0	128.59%	0.96	0.01	-0.02	0.01	0.01
FMC20251017C00025000	25.00	10.70	13.40	0.00	0	15	131.10%	0.90	0.02	-0.05	0.02	0.01
FMC20251017C00027500	27.50	8.60	10.60	0.00	0	4	108.55%	0.88	0.02	-0.05	0.02	0.01
FMC20251017C00030000	30.00	6.20	6.40	6.65	20	26	54.25%	0.95	0.03	-0.01	0.01	0.01
FMC20251017C00032500	32.50	3.80	4.00	0.00	0	35	36.85%	0.93	0.05	-0.01	0.01	0.01
FMC20251017C00035000	35.00	1.90	2.05	2.02	6	87	37.17%	0.68	0.12	-0.03	0.03	0.01
FMC20251017C00037500	37.50	0.75	0.85	0.81	44	269	35.75%	0.38	0.11	-0.03	0.04	0.01
FMC20251017C00040000	40.00	0.25	0.30	0.25	640	885	35.37%	0.16	0.07	-0.02	0.02	0.00
FMC20251017C00042500	42.50	0.05	0.15	0.10	57	426	37.72%	0.07	0.03	-0.01	0.01	0.00
FMC20251017C00045000	45.00	0.00	0.20	0.00	0	989	47.60%	0.05	0.02	-0.01	0.01	0.00
FMC20251017C00047500	47.50	0.00	0.75	0.00	0	233	75.48%	0.11	0.03	-0.03	0.02	0.00
FMC20251017C00050000	50.00	0.00	0.05	0.00	0	526	99.82%	0.15	0.02	-0.04	0.02	0.00
FMC20251017C00052500	52.50	0.00	0.75	0.00	0	92	94.14%	0.10	0.02	-0.03	0.02	0.00
FMC20251017C00055000	55.00	0.00	0.75	0.00	0	947	102.45%	0.09	0.02	-0.03	0.02	0.00
FMC20251017C00057500	57.50	0.00	0.15	0.00	0	66	82.17%	0.03	0.01	-0.01	0.01	0.00
FMC20251017C00060000	60.00	0.00	0.65	0.00	0	99	117.48%	0.08	0.01	-0.03	0.02	0.00

Other Listings

MX:FMC1
IT:1FMC	31,52 €
GB:0IK3	36,90 US$
DE:FMQ	31,38 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.