Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 476.44% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| FMBH20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 359.36% | -0.10 | 0.01 | -0.21 | 0.01 | -0.00 |
| FMBH20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 213.86% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| FMBH20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.05% | -0.19 | 0.01 | -0.23 | 0.02 | -0.00 |
| FMBH20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.31% | -0.26 | 0.03 | -0.20 | 0.02 | -0.00 |
| FMBH20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.21% | -0.37 | 0.15 | -0.05 | 0.03 | -0.00 |
| FMBH20250919P00045000 | 45.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 61.94% | -0.86 | 0.08 | -0.07 | 0.02 | -0.00 |
| FMBH20250919P00050000 | 50.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 98.54% | -0.90 | 0.04 | -0.08 | 0.01 | -0.00 |
| FMBH20250919P00055000 | 55.00 | 13.50 | 15.50 | 0.00 | 0 | 0 | 128.24% | -0.92 | 0.02 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919C00020000 | 20.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 437.07% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| FMBH20250919C00022500 | 22.50 | 15.50 | 20.40 | 0.00 | 0 | 0 | 364.65% | 0.91 | 0.01 | -0.21 | 0.01 | 0.01 |
| FMBH20250919C00025000 | 25.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 329.25% | 0.89 | 0.01 | -0.22 | 0.01 | 0.01 |
| FMBH20250919C00030000 | 30.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 240.50% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| FMBH20250919C00035000 | 35.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 68.43% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| FMBH20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 56.83% | 0.63 | 0.10 | -0.07 | 0.03 | 0.01 |
| FMBH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.17% | 0.19 | 0.07 | -0.05 | 0.02 | 0.00 |
| FMBH20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.64% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| FMBH20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.16% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
