Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAT20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.70% | -0.13 | 0.02 | -0.14 | 0.02 | -0.00 |
| FMAT20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FMAT20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FMAT20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.90% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| FMAT20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FMAT20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.85% | -0.20 | 0.05 | -0.12 | 0.02 | -0.00 |
| FMAT20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.55% | -0.23 | 0.06 | -0.11 | 0.02 | -0.00 |
| FMAT20250919P00051000 | 51.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.51% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| FMAT20250919P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 19.29% | -0.17 | 0.18 | -0.03 | 0.02 | -0.00 |
| FMAT20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 15.54% | -0.38 | 0.33 | -0.03 | 0.03 | -0.00 |
| FMAT20250919P00054000 | 54.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 12.29% | -0.77 | 0.38 | -0.02 | 0.02 | -0.01 |
| FMAT20250919P00055000 | 55.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 44.03% | -0.68 | 0.11 | -0.09 | 0.03 | -0.01 |
| FMAT20250919P00056000 | 56.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 29.49% | -0.88 | 0.10 | -0.03 | 0.02 | -0.01 |
| FMAT20250919P00057000 | 57.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 38.73% | -0.89 | 0.07 | -0.04 | 0.01 | -0.01 |
| FMAT20250919P00060000 | 60.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 67.05% | -0.89 | 0.04 | -0.06 | 0.01 | -0.01 |
| FMAT20250919P00065000 | 65.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 102.45% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAT20250919C00044000 | 44.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 93.28% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| FMAT20250919C00045000 | 45.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 84.59% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| FMAT20250919C00046000 | 46.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 75.98% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| FMAT20250919C00047000 | 47.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 67.44% | 0.93 | 0.03 | -0.05 | 0.01 | 0.01 |
| FMAT20250919C00048000 | 48.00 | 4.00 | 6.90 | 0.00 | 0 | 5 | 58.91% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| FMAT20250919C00049000 | 49.00 | 2.85 | 5.40 | 0.00 | 0 | 1 | 50.27% | 0.91 | 0.05 | -0.04 | 0.01 | 0.01 |
| FMAT20250919C00050000 | 50.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 41.57% | 0.90 | 0.06 | -0.04 | 0.01 | 0.01 |
| FMAT20250919C00051000 | 51.00 | 0.95 | 3.50 | 0.00 | 0 | 6 | 35.74% | 0.85 | 0.09 | -0.04 | 0.02 | 0.01 |
| FMAT20250919C00052000 | 52.00 | 0.25 | 2.80 | 0.00 | 0 | 3 | 28.33% | 0.79 | 0.14 | -0.05 | 0.02 | 0.01 |
| FMAT20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 22.50% | 0.64 | 0.23 | -0.05 | 0.03 | 0.01 |
| FMAT20250919C00054000 | 54.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 15.38% | 0.35 | 0.34 | -0.03 | 0.03 | 0.00 |
| FMAT20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.78% | 0.20 | 0.17 | -0.03 | 0.02 | 0.00 |
| FMAT20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.56% | 0.22 | 0.10 | -0.07 | 0.02 | 0.00 |
| FMAT20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 50.50% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| FMAT20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 74.01% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| FMAT20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.80% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
