Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20250919C00001000 | 1.00 | 4.00 | 4.20 | 0.00 | 0 | 1 | 638.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00002000 | 2.00 | 3.00 | 3.20 | 0.00 | 0 | 1 | 375.22% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00003000 | 3.00 | 2.05 | 4.20 | 0.00 | 0 | 7 | 190.10% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| FLWS20250919C00004000 | 4.00 | 1.05 | 1.20 | 0.00 | 0 | 50 | 136.99% | 0.88 | 0.18 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00005000 | 5.00 | 0.25 | 0.35 | 0.22 | 2 | 526 | 69.60% | 0.57 | 0.71 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 14 | 1,056 | 77.89% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,613 | 126.28% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2,097 | 164.69% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,144 | 196.79% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 224.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 248.72% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 270.35% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 289.85% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLWS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 538.92% | 0.22 | 0.07 | -0.07 | 0.00 | 0.00 |
| FLWS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 154 | 323.88% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 566.58% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLWS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 715.75% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| FLWS20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 201.26% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 558 | 104.21% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00005000 | 5.00 | 0.15 | 0.20 | 0.20 | 14 | 614 | 72.16% | -0.44 | 0.69 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00006000 | 6.00 | 0.85 | 1.00 | 0.00 | 0 | 817 | 97.38% | -0.85 | 0.31 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00007000 | 7.00 | 1.80 | 2.00 | 0.00 | 0 | 58 | 151.71% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00008000 | 8.00 | 2.80 | 3.00 | 0.00 | 0 | 1,104 | 194.50% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| FLWS20250919P00009000 | 9.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 320.54% | -0.81 | 0.11 | -0.04 | 0.00 | -0.00 |
| FLWS20250919P00010000 | 10.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 356.26% | -0.82 | 0.09 | -0.04 | 0.00 | -0.00 |
| FLWS20250919P00011000 | 11.00 | 5.80 | 8.00 | 0.00 | 0 | 2 | 411.65% | -0.81 | 0.08 | -0.05 | 0.00 | -0.00 |
| FLWS20250919P00012000 | 12.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 439.81% | -0.82 | 0.08 | -0.05 | 0.00 | -0.00 |
| FLWS20250919P00013000 | 13.00 | 7.80 | 10.00 | 0.00 | 0 | 0 | 465.02% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| FLWS20250919P00014000 | 14.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 487.84% | -0.83 | 0.07 | -0.05 | 0.00 | -0.00 |
| FLWS20250919P00015000 | 15.00 | 9.80 | 12.00 | 0.00 | 0 | 0 | 508.68% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
