Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRN20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.45% | -0.27 | 0.06 | -0.09 | 0.02 | -0.00 |
| FLRN20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 88.22% | -0.32 | 0.08 | -0.08 | 0.02 | -0.00 |
| FLRN20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 10.58% | -0.10 | 0.32 | -0.00 | 0.01 | -0.00 |
| FLRN20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 54.46% | -0.52 | 0.14 | -0.06 | 0.02 | -0.00 |
| FLRN20250919P00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 48.75% | -0.68 | 0.14 | -0.04 | 0.02 | -0.01 |
| FLRN20250919P00033000 | 33.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 158.09% | -0.55 | 0.05 | -0.16 | 0.02 | -0.01 |
| FLRN20250919P00034000 | 34.00 | 0.95 | 5.60 | 0.00 | 0 | 0 | 174.40% | -0.58 | 0.04 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRN20250919C00028000 | 28.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 42.01% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| FLRN20250919C00029000 | 29.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 49.40% | 0.77 | 0.12 | -0.04 | 0.02 | 0.00 |
| FLRN20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 58.39% | 0.61 | 0.13 | -0.06 | 0.02 | 0.00 |
| FLRN20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 5.99% | 0.16 | 0.83 | -0.00 | 0.01 | 0.00 |
| FLRN20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.04% | 0.40 | 0.10 | -0.08 | 0.02 | 0.00 |
| FLRN20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.63% | 0.35 | 0.08 | -0.09 | 0.02 | 0.00 |
| FLRN20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.43% | 0.32 | 0.06 | -0.10 | 0.02 | 0.00 |
