Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJH20250919C00029000 | 29.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 194.06% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| FLJH20250919C00030000 | 30.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 176.65% | 0.78 | 0.03 | -0.15 | 0.02 | 0.01 |
| FLJH20250919C00031000 | 31.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 159.45% | 0.76 | 0.03 | -0.14 | 0.02 | 0.01 |
| FLJH20250919C00032000 | 32.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 142.34% | 0.74 | 0.04 | -0.13 | 0.02 | 0.01 |
| FLJH20250919C00033000 | 33.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 125.19% | 0.71 | 0.04 | -0.12 | 0.02 | 0.01 |
| FLJH20250919C00034000 | 34.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 112.15% | 0.67 | 0.05 | -0.12 | 0.02 | 0.01 |
| FLJH20250919C00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 26.96% | 0.78 | 0.18 | -0.02 | 0.02 | 0.01 |
| FLJH20250919C00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 41.56% | 0.56 | 0.15 | -0.05 | 0.02 | 0.01 |
| FLJH20250919C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.70% | 0.43 | 0.12 | -0.06 | 0.02 | 0.00 |
| FLJH20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.14% | 0.36 | 0.09 | -0.07 | 0.02 | 0.00 |
| FLJH20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.81% | 0.32 | 0.07 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLJH20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.05% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| FLJH20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.05% | -0.18 | 0.03 | -0.10 | 0.02 | -0.00 |
| FLJH20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.19% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| FLJH20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 105.70% | -0.22 | 0.05 | -0.09 | 0.02 | -0.00 |
| FLJH20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.67% | -0.25 | 0.06 | -0.08 | 0.02 | -0.00 |
| FLJH20250919P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.46% | -0.30 | 0.07 | -0.08 | 0.02 | -0.00 |
| FLJH20250919P00035000 | 35.00 | 0.05 | 2.00 | 0.00 | 0 | 2 | 63.47% | -0.36 | 0.10 | -0.07 | 0.02 | -0.00 |
| FLJH20250919P00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.40% | -0.46 | 0.13 | -0.06 | 0.02 | -0.00 |
| FLJH20250919P00037000 | 37.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 38.69% | -0.63 | 0.17 | -0.05 | 0.02 | -0.00 |
| FLJH20250919P00038000 | 38.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 34.36% | -0.82 | 0.16 | -0.03 | 0.02 | -0.00 |
| FLJH20250919P00039000 | 39.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 42.54% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
