Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN20250919C00015000 | 15.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 479.35% | 0.88 | 0.01 | -0.25 | 0.01 | 0.00 |
| FIVN20250919C00017500 | 17.50 | 6.50 | 10.60 | 0.00 | 0 | 3 | 222.09% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| FIVN20250919C00020000 | 20.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 161.46% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| FIVN20250919C00022500 | 22.50 | 1.55 | 5.60 | 0.00 | 0 | 10 | 105.06% | 0.85 | 0.06 | -0.06 | 0.01 | 0.00 |
| FIVN20250919C00025000 | 25.00 | 1.20 | 1.35 | 1.45 | 20 | 180 | 51.90% | 0.71 | 0.18 | -0.05 | 0.01 | 0.00 |
| FIVN20250919C00027500 | 27.50 | 0.20 | 0.90 | 0.30 | 67 | 676 | 53.91% | 0.23 | 0.16 | -0.04 | 0.01 | 0.00 |
| FIVN20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.09 | 70 | 2,814 | 68.98% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| FIVN20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 2,042 | 143.93% | 0.15 | 0.05 | -0.09 | 0.01 | 0.00 |
| FIVN20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.17 | 6 | 168 | 139.01% | 0.07 | 0.03 | -0.05 | 0.00 | 0.00 |
| FIVN20250919C00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 91 | 162.64% | 0.07 | 0.02 | -0.05 | 0.00 | 0.00 |
| FIVN20250919C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 224.93% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 102 | 181.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIVN20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 134.91% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FIVN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 93.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FIVN20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 21,793 | 64.29% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| FIVN20250919P00025000 | 25.00 | 0.30 | 0.50 | 0.35 | 4 | 1,384 | 51.56% | -0.29 | 0.18 | -0.05 | 0.01 | -0.00 |
| FIVN20250919P00027500 | 27.50 | 1.55 | 2.00 | 0.00 | 0 | 90 | 57.77% | -0.76 | 0.15 | -0.05 | 0.01 | -0.00 |
| FIVN20250919P00030000 | 30.00 | 2.05 | 6.10 | 0.00 | 0 | 9 | 105.32% | -0.82 | 0.07 | -0.07 | 0.01 | -0.00 |
| FIVN20250919P00032500 | 32.50 | 4.70 | 8.50 | 0.00 | 0 | 13 | 151.92% | -0.83 | 0.05 | -0.10 | 0.01 | -0.00 |
| FIVN20250919P00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 183.07% | -0.85 | 0.04 | -0.11 | 0.01 | -0.00 |
| FIVN20250919P00037500 | 37.50 | 9.50 | 13.50 | 0.00 | 0 | 0 | 265.79% | -0.79 | 0.03 | -0.19 | 0.01 | -0.00 |
| FIVN20250919P00040000 | 40.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 357.31% | -0.73 | 0.03 | -0.30 | 0.01 | -0.01 |
